Identifier on Bittrex: CKB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0064 USD |
36,825.5067 CKB |
0.0065 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2023-02-20 |
0.0056 USD |
268,858.1018 CKB |
0.0050 USD |
0.0050 USD |
0.0065 USD |
0.0059 USD |
| 2023-02-19 |
0.0044 USD |
1,661.3126 CKB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-17 |
0.0044 USD |
2,963.8797 CKB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-16 |
0.0044 USD |
645,135.6609 CKB |
0.0039 USD |
0.0039 USD |
0.0053 USD |
0.0044 USD |
| 2023-02-14 |
0.0040 USD |
50,572.8685 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-13 |
0.0037 USD |
3,277.6000 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-12 |
0.0040 USD |
1,082.8323 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-11 |
0.0037 USD |
16,693.4961 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-10 |
0.0036 USD |
81,247.0280 CKB |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-09 |
0.0036 USD |
108,735.1656 CKB |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2023-02-08 |
0.0038 USD |
883.8974 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-07 |
0.0037 USD |
1,989.2584 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-06 |
0.0038 USD |
50,111.9625 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-05 |
0.0037 USD |
34,545.7281 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-04 |
0.0038 USD |
3,095.3632 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-03 |
0.0038 USD |
2,856.7166 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-02 |
0.0038 USD |
64,443.0624 CKB |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-01 |
0.0036 USD |
11,995.1671 CKB |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-31 |
0.0038 USD |
394,482.8095 CKB |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-30 |
0.0038 USD |
2,705.8661 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-28 |
0.0037 USD |
129,570.0966 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-27 |
0.0037 USD |
2,422.0000 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-26 |
0.0039 USD |
2,319.9000 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-25 |
0.0038 USD |
24,212.1600 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-24 |
0.0040 USD |
1,342,321.9488 CKB |
0.0032 USD |
0.0026 USD |
0.0046 USD |
0.0034 USD |
| 2023-01-23 |
0.0034 USD |
20,278.6030 CKB |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-22 |
0.0034 USD |
11,977.3360 CKB |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-21 |
0.0033 USD |
26,893.2262 CKB |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-20 |
0.0031 USD |
2,146.6908 CKB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-18 |
0.0030 USD |
63,404.8945 CKB |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-14 |
0.0033 USD |
77,851.4747 CKB |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-13 |
0.0033 USD |
278,965.2541 CKB |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-12 |
0.0032 USD |
19,906.9350 CKB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-11 |
0.0033 USD |
22,663.0077 CKB |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-10 |
0.0031 USD |
11,694.3080 CKB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-09 |
0.0029 USD |
11,135.4717 CKB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-07 |
0.0027 USD |
2,500.0000 CKB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-06 |
0.0025 USD |
19,218.1366 CKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-05 |
0.0027 USD |
17,113.5505 CKB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-03 |
0.0023 USD |
28,212.1488 CKB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-02 |
0.0023 USD |
102,010.6421 CKB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-30 |
0.0023 USD |
26,653.4332 CKB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-23 |
0.0029 USD |
30,595.4921 CKB |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-12-22 |
0.0021 USD |
3,911.0000 CKB |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-20 |
0.0023 USD |
16,876.8315 CKB |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-12-19 |
0.0021 USD |
12,032.0000 CKB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-17 |
0.0022 USD |
8,540.0000 CKB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-16 |
0.0023 USD |
93,599.6256 CKB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-13 |
0.0025 USD |
63,697.0000 CKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |