Identifier on Bittrex: CKB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0043 USD |
10,047.0000 CKB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-07-21 |
0.0038 USD |
127,793.0000 CKB |
0.0041 USD |
0.0025 USD |
0.0041 USD |
0.0025 USD |
| 2022-07-20 |
0.0045 USD |
2,100.6859 CKB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-19 |
0.0047 USD |
45,959.6074 CKB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-07-18 |
0.0042 USD |
21,249.9350 CKB |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-07-17 |
0.0041 USD |
48,206.0685 CKB |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-07-16 |
0.0043 USD |
62,304.5319 CKB |
0.0040 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2022-07-15 |
0.0038 USD |
40,000.5890 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-14 |
0.0031 USD |
590,574.5122 CKB |
0.0040 USD |
0.0026 USD |
0.0040 USD |
0.0039 USD |
| 2022-07-13 |
0.0037 USD |
5,016.5672 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-07-12 |
0.0041 USD |
149,057.6067 CKB |
0.0036 USD |
0.0034 USD |
0.0048 USD |
0.0040 USD |
| 2022-07-08 |
0.0044 USD |
37,465.3285 CKB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-07 |
0.0037 USD |
20,485.5391 CKB |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-06 |
0.0035 USD |
10,153.0175 CKB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-05 |
0.0035 USD |
5,080.2678 CKB |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2022-07-04 |
0.0045 USD |
11,020.3767 CKB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-01 |
0.0034 USD |
31,797.9939 CKB |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-06-30 |
0.0032 USD |
1,826.6340 CKB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-06-28 |
0.0037 USD |
6,512.7765 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-27 |
0.0037 USD |
12,181.4598 CKB |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-26 |
0.0036 USD |
179,393.6853 CKB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-24 |
0.0039 USD |
1,365.1854 CKB |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2022-06-23 |
0.0037 USD |
53,474.2085 CKB |
0.0045 USD |
0.0034 USD |
0.0045 USD |
0.0034 USD |
| 2022-06-22 |
0.0035 USD |
141,362.4834 CKB |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-06-21 |
0.0035 USD |
100,256.4191 CKB |
0.0034 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-20 |
0.0032 USD |
8,177.2813 CKB |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2022-06-19 |
0.0033 USD |
25,000.0000 CKB |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-18 |
0.0031 USD |
19,210.7580 CKB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-17 |
0.0035 USD |
57,850.8538 CKB |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-06-16 |
0.0033 USD |
985.4860 CKB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-06-15 |
0.0033 USD |
4,841.8601 CKB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-06-14 |
0.0035 USD |
10,894.9271 CKB |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-13 |
0.0037 USD |
350,252.8355 CKB |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2022-06-12 |
0.0040 USD |
5,240.8855 CKB |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-06-11 |
0.0040 USD |
17,087.8148 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-10 |
0.0041 USD |
24,001.8504 CKB |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-09 |
0.0044 USD |
22,162.8756 CKB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-08 |
0.0040 USD |
178,868.6054 CKB |
0.0043 USD |
0.0035 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-07 |
0.0042 USD |
97,377.0517 CKB |
0.0051 USD |
0.0042 USD |
0.0051 USD |
0.0045 USD |
| 2022-06-06 |
0.0047 USD |
21,430.3701 CKB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-05 |
0.0047 USD |
21,325.1663 CKB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-04 |
0.0051 USD |
5,863.6144 CKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-03 |
0.0051 USD |
10,261.8290 CKB |
0.0044 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-02 |
0.0051 USD |
500.0000 CKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-01 |
0.0046 USD |
69,910.0257 CKB |
0.0041 USD |
0.0041 USD |
0.0054 USD |
0.0046 USD |
| 2022-05-31 |
0.0047 USD |
31,880.2932 CKB |
0.0055 USD |
0.0045 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-30 |
0.0053 USD |
3,246.5547 CKB |
0.0055 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-29 |
0.0049 USD |
90,467.2087 CKB |
0.0054 USD |
0.0044 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-28 |
0.0053 USD |
177,028.1053 CKB |
0.0053 USD |
0.0042 USD |
0.0059 USD |
0.0057 USD |
| 2022-05-27 |
0.0044 USD |
14,536.0114 CKB |
0.0039 USD |
0.0039 USD |
0.0054 USD |
0.0054 USD |