Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0033 USDT |
1,043,254.0415 CKB |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0033 USDT |
366,582.9157 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0032 USDT |
31,848.7987 CKB |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-01 |
0.0031 USDT |
56,602.9643 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-30 |
0.0031 USDT |
93,909.4001 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-29 |
0.0032 USDT |
511,564.9645 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-28 |
0.0031 USDT |
1,040,196.4419 CKB |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0032 USDT |
591,301.2062 CKB |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-26 |
0.0033 USDT |
860,953.7284 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0033 USDT |
241,829.4416 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-24 |
0.0033 USDT |
183,639.7621 CKB |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
501,927.5625 CKB |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0031 USDT |
1,247,351.8033 CKB |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-11-21 |
0.0032 USDT |
1,634,179.9777 CKB |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-20 |
0.0033 USDT |
174,500.0784 CKB |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-19 |
0.0035 USDT |
23,088.9704 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0035 USDT |
1,430.6479 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-16 |
0.0041 USDT |
1,626.8583 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-14 |
0.0036 USDT |
15,095.3993 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0040 USDT |
20,734.4193 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-12 |
0.0040 USDT |
23,161.7587 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-10 |
0.0040 USDT |
4,981.6761 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0030 USDT |
988.1358 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-08 |
0.0037 USDT |
17,811.9990 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-06 |
0.0037 USDT |
82,775.6576 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
800.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0034 USDT |
37,982.7530 CKB |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0030 USDT |
10,145.1068 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-01 |
0.0025 USDT |
8,080.9311 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-31 |
0.0030 USDT |
800.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0030 USDT |
33,636.3178 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0029 USDT |
83,197.5483 CKB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-25 |
0.0029 USDT |
58,197.9198 CKB |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-23 |
0.0027 USDT |
25,874.5286 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-21 |
0.0026 USDT |
139,564.2361 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-20 |
0.0026 USDT |
37,739.9265 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-19 |
0.0025 USDT |
103,677.7238 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
23,388.1376 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-17 |
0.0025 USDT |
20,963.2634 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-15 |
0.0026 USDT |
78,269.1757 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-12 |
0.0026 USDT |
16,387.5239 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-06 |
0.0028 USDT |
6,249.6102 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0027 USDT |
16,523.8481 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-03 |
0.0027 USDT |
53,981.5400 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-01 |
0.0028 USDT |
5,830.2772 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-30 |
0.0027 USDT |
117,218.1831 CKB |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0028 USDT |
8,875.2340 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0027 USDT |
86,768.9409 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0029 USDT |
13,581.4858 CKB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0026 USDT |
2,215.9442 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |