Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0119 USDT |
196,959.7217 CKB |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-04-07 |
0.0119 USDT |
175,725.2277 CKB |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-04-06 |
0.0122 USDT |
252,873.1169 CKB |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-04-05 |
0.0130 USDT |
449,274.6129 CKB |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-04-04 |
0.0132 USDT |
3,819,842.8789 CKB |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-04-03 |
0.0136 USDT |
424,373.2820 CKB |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-02 |
0.0131 USDT |
253,417.4225 CKB |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-04-01 |
0.0127 USDT |
481,479.8737 CKB |
0.0125 USDT |
0.0122 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-03-31 |
0.0129 USDT |
717,114.6051 CKB |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-03-30 |
0.0130 USDT |
292,567.9592 CKB |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-29 |
0.0129 USDT |
748,376.9566 CKB |
0.0129 USDT |
0.0120 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-03-28 |
0.0128 USDT |
401,925.7296 CKB |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-27 |
0.0124 USDT |
3,531,416.9905 CKB |
0.0120 USDT |
0.0117 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-03-26 |
0.0114 USDT |
369,274.3261 CKB |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-25 |
0.0117 USDT |
916,338.9345 CKB |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-03-24 |
0.0117 USDT |
4,772,745.5165 CKB |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-23 |
0.0112 USDT |
18,185.1296 CKB |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-22 |
0.0113 USDT |
316,832.2734 CKB |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-21 |
0.0112 USDT |
1,173,367.2724 CKB |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-20 |
0.0108 USDT |
352,372.2076 CKB |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-03-19 |
0.0112 USDT |
551,723.4488 CKB |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-18 |
0.0109 USDT |
79,165.2098 CKB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-17 |
0.0108 USDT |
132,138.6985 CKB |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-03-16 |
0.0104 USDT |
381,250.3124 CKB |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-15 |
0.0102 USDT |
69,510.5988 CKB |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-03-14 |
0.0101 USDT |
95,365.6605 CKB |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-03-13 |
0.0104 USDT |
294,026.3632 CKB |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-03-12 |
0.0104 USDT |
188,575.2957 CKB |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-03-11 |
0.0106 USDT |
56,337.5116 CKB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-03-10 |
0.0107 USDT |
6,688.4410 CKB |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-03-09 |
0.0112 USDT |
628,996.9317 CKB |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-03-08 |
0.0107 USDT |
16,840.1828 CKB |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-07 |
0.0111 USDT |
944,001.2037 CKB |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-03-06 |
0.0111 USDT |
59,516.5527 CKB |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-03-05 |
0.0111 USDT |
357,759.4710 CKB |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-04 |
0.0113 USDT |
193,253.4763 CKB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-03-03 |
0.0116 USDT |
14,906.2200 CKB |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-03-02 |
0.0120 USDT |
24,186.5699 CKB |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-03-01 |
0.0118 USDT |
721,435.3689 CKB |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-02-28 |
0.0114 USDT |
1,861,692.4767 CKB |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-02-27 |
0.0115 USDT |
26,521.2931 CKB |
0.0114 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2022-02-26 |
0.0116 USDT |
20,624.6554 CKB |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-02-25 |
0.0111 USDT |
563,316.3085 CKB |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-24 |
0.0106 USDT |
778,551.8851 CKB |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-02-23 |
0.0120 USDT |
74,630.3740 CKB |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-02-22 |
0.0114 USDT |
59,416.7611 CKB |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-02-21 |
0.0131 USDT |
10,219.9998 CKB |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-20 |
0.0133 USDT |
354,452.1573 CKB |
0.0136 USDT |
0.0127 USDT |
0.0136 USDT |
0.0127 USDT |
| 2022-02-19 |
0.0135 USDT |
238,303.2761 CKB |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-02-18 |
0.0142 USDT |
116,572.8404 CKB |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |