Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0108 USDT |
1,725,655.7100 CKB |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-03-03 |
0.0111 USDT |
825,272.5192 CKB |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-03-02 |
0.0107 USDT |
629,557.2219 CKB |
0.0107 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-03-01 |
0.0105 USDT |
564,813.8869 CKB |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-02-28 |
0.0098 USDT |
603,827.0947 CKB |
0.0105 USDT |
0.0092 USDT |
0.0105 USDT |
0.0093 USDT |
| 2021-02-27 |
0.0118 USDT |
996,950.8646 CKB |
0.0121 USDT |
0.0110 USDT |
0.0126 USDT |
0.0110 USDT |
| 2021-02-26 |
0.0136 USDT |
7,079,778.2619 CKB |
0.0135 USDT |
0.0113 USDT |
0.0161 USDT |
0.0124 USDT |
| 2021-02-25 |
0.0137 USDT |
21,831,686.6032 CKB |
0.0092 USDT |
0.0092 USDT |
0.0170 USDT |
0.0134 USDT |
| 2021-02-24 |
0.0089 USDT |
555,595.0208 CKB |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-02-23 |
0.0082 USDT |
2,689,579.8479 CKB |
0.0096 USDT |
0.0078 USDT |
0.0096 USDT |
0.0080 USDT |
| 2021-02-22 |
0.0102 USDT |
1,768,143.6839 CKB |
0.0106 USDT |
0.0091 USDT |
0.0113 USDT |
0.0098 USDT |
| 2021-02-21 |
0.0104 USDT |
260,801.7359 CKB |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-02-20 |
0.0107 USDT |
3,107,442.1589 CKB |
0.0100 USDT |
0.0099 USDT |
0.0126 USDT |
0.0102 USDT |
| 2021-02-19 |
0.0098 USDT |
1,339,624.5961 CKB |
0.0102 USDT |
0.0094 USDT |
0.0116 USDT |
0.0095 USDT |
| 2021-02-18 |
0.0106 USDT |
432,281.7894 CKB |
0.0107 USDT |
0.0100 USDT |
0.0124 USDT |
0.0102 USDT |
| 2021-02-17 |
0.0098 USDT |
65,834.4164 CKB |
0.0099 USDT |
0.0095 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-02-16 |
0.0109 USDT |
89,341.0453 CKB |
0.0112 USDT |
0.0099 USDT |
0.0130 USDT |
0.0099 USDT |
| 2021-02-15 |
0.0107 USDT |
773,301.5104 CKB |
0.0108 USDT |
0.0091 USDT |
0.0140 USDT |
0.0106 USDT |
| 2021-02-14 |
0.0100 USDT |
1,205,879.8790 CKB |
0.0103 USDT |
0.0093 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-02-13 |
0.0104 USDT |
2,594,048.0043 CKB |
0.0099 USDT |
0.0095 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-02-12 |
0.0096 USDT |
5,006,162.1329 CKB |
0.0089 USDT |
0.0088 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-02-11 |
0.0084 USDT |
5,965,783.4677 CKB |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-02-10 |
0.0078 USDT |
787,927.6405 CKB |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-02-09 |
0.0079 USDT |
423,763.4116 CKB |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-02-08 |
0.0076 USDT |
2,130,089.3970 CKB |
0.0080 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-02-07 |
0.0068 USDT |
8,534,822.9458 CKB |
0.0063 USDT |
0.0063 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-02-06 |
0.0064 USDT |
358,222.5589 CKB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-02-05 |
0.0065 USDT |
464,402.6560 CKB |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-02-04 |
0.0061 USDT |
59,961.5090 CKB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-02-03 |
0.0064 USDT |
1,630,544.8717 CKB |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-02-02 |
0.0058 USDT |
1,485,309.4974 CKB |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-02-01 |
0.0054 USDT |
1,692,111.3525 CKB |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-01-31 |
0.0055 USDT |
155,970.2461 CKB |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-01-30 |
0.0053 USDT |
288,161.0930 CKB |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-01-29 |
0.0053 USDT |
2,488,811.1281 CKB |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-01-28 |
0.0055 USDT |
1,711,387.5606 CKB |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-01-27 |
0.0054 USDT |
641,623.0243 CKB |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-01-26 |
0.0069 USDT |
15,261,239.6707 CKB |
0.0060 USDT |
0.0057 USDT |
0.0080 USDT |
0.0058 USDT |
| 2021-01-25 |
0.0060 USDT |
16,822,161.6054 CKB |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-01-24 |
0.0058 USDT |
500,329.1755 CKB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-23 |
0.0058 USDT |
11,711,851.9824 CKB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-22 |
0.0055 USDT |
26,825,821.7861 CKB |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-21 |
0.0045 USDT |
349,295.7273 CKB |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-20 |
0.0048 USDT |
841,296.0067 CKB |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-01-19 |
0.0052 USDT |
746,024.0165 CKB |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-01-18 |
0.0054 USDT |
76,773.9251 CKB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-17 |
0.0053 USDT |
217,301.2643 CKB |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-16 |
0.0053 USDT |
35,052,570.4724 CKB |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-15 |
0.0049 USDT |
10,770,063.1658 CKB |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-14 |
0.0044 USDT |
52,618.4289 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |