Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0044 USDT |
134,180.0265 CKB |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-12 |
0.0045 USDT |
18,818.4751 CKB |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-11 |
0.0044 USDT |
3,425,594.2399 CKB |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0047 USDT |
243,591.1381 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-09 |
0.0045 USDT |
238,453.9298 CKB |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-08 |
0.0045 USDT |
1,965,347.0952 CKB |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-07 |
0.0042 USDT |
1,136,381.0839 CKB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-06 |
0.0040 USDT |
363,781.4190 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-01-05 |
0.0039 USDT |
143,683.2885 CKB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-01-04 |
0.0039 USDT |
1,541,141.6297 CKB |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-01-03 |
0.0038 USDT |
908,016.4427 CKB |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-02 |
0.0040 USDT |
181,955.3054 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-01-01 |
0.0040 USDT |
727,456.0570 CKB |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-31 |
0.0038 USDT |
395,924.5760 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-30 |
0.0037 USDT |
238,025.2677 CKB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-29 |
0.0036 USDT |
3,558,095.9407 CKB |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-28 |
0.0040 USDT |
31,690.6751 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-27 |
0.0040 USDT |
189,586.5378 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-26 |
0.0041 USDT |
32,303.5209 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-25 |
0.0041 USDT |
81,338.4640 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-24 |
0.0042 USDT |
108,845.5582 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-23 |
0.0040 USDT |
966,967.4931 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-22 |
0.0040 USDT |
498,789.3041 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-21 |
0.0041 USDT |
549,115.0899 CKB |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0043 USDT |
62,025.8683 CKB |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-12-19 |
0.0045 USDT |
402,681.2981 CKB |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-12-18 |
0.0046 USDT |
83,917.3876 CKB |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-17 |
0.0046 USDT |
1,206,154.2923 CKB |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-12-16 |
0.0048 USDT |
4,478,045.5738 CKB |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-15 |
0.0045 USDT |
216,108.3782 CKB |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-14 |
0.0044 USDT |
642,689.7338 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-13 |
0.0043 USDT |
237,996.8605 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-12 |
0.0042 USDT |
1,159,143.2718 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-11 |
0.0042 USDT |
50,299.0286 CKB |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-10 |
0.0040 USDT |
475,152.4276 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-09 |
0.0040 USDT |
2,048,731.7631 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-08 |
0.0042 USDT |
1,341,206.6887 CKB |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-07 |
0.0046 USDT |
892,176.1412 CKB |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-06 |
0.0043 USDT |
179,850.7130 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-05 |
0.0039 USDT |
182,770.6938 CKB |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-04 |
0.0042 USDT |
113,720.1657 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-03 |
0.0040 USDT |
54,031.8969 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-02 |
0.0040 USDT |
9,827.9125 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0041 USDT |
128,654.5087 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-30 |
0.0040 USDT |
94,203.7059 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-29 |
0.0040 USDT |
1,184,318.2219 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-28 |
0.0039 USDT |
80,835.4242 CKB |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-27 |
0.0038 USDT |
2,575,776.2554 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-11-26 |
0.0037 USDT |
2,936,736.8663 CKB |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-25 |
0.0040 USDT |
1,360,102.9291 CKB |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |