Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0036 USDT |
1,123,450.8709 CKB |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0035 USDT |
1,146,850.6146 CKB |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-22 |
0.0033 USDT |
513,573.8876 CKB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-21 |
0.0033 USDT |
1,708,763.7185 CKB |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-11-20 |
0.0031 USDT |
968,559.4350 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-11-19 |
0.0032 USDT |
498,729.4149 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-18 |
0.0033 USDT |
456,152.7687 CKB |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-11-17 |
0.0035 USDT |
420,634.0994 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-16 |
0.0034 USDT |
1,159,092.1922 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-15 |
0.0033 USDT |
923,409.4644 CKB |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-14 |
0.0031 USDT |
1,084,657.3430 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-13 |
0.0031 USDT |
552,853.1537 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-11-12 |
0.0031 USDT |
736,999.2441 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-11 |
0.0031 USDT |
2,851,971.4669 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-10 |
0.0035 USDT |
25,772,885.3801 CKB |
0.0028 USDT |
0.0028 USDT |
0.0101 USDT |
0.0031 USDT |
| 2020-11-09 |
0.0029 USDT |
5,488,154.3477 CKB |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-11-08 |
0.0030 USDT |
2,591,896.7595 CKB |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-11-07 |
0.0032 USDT |
5,249,745.9408 CKB |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-11-06 |
0.0032 USDT |
17,552,424.1807 CKB |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-11-05 |
0.0029 USDT |
3,679,841.6010 CKB |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-11-04 |
0.0030 USDT |
1,054,660.3496 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-03 |
0.0031 USDT |
2,528,318.1537 CKB |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-11-02 |
0.0033 USDT |
5,662,551.3593 CKB |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-11-01 |
0.0035 USDT |
52,099.5875 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-10-31 |
0.0037 USDT |
134,200.7720 CKB |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-10-30 |
0.0037 USDT |
51,027.0871 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-10-29 |
0.0038 USDT |
80,713.6578 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-10-28 |
0.0040 USDT |
4,332,346.0138 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-27 |
0.0041 USDT |
228,268.4845 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-26 |
0.0041 USDT |
827,837.9098 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-25 |
0.0040 USDT |
26,015.4747 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-24 |
0.0040 USDT |
60,265.0630 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-23 |
0.0041 USDT |
173,827.7332 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-22 |
0.0041 USDT |
993,383.0836 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-21 |
0.0040 USDT |
481,322.0247 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-20 |
0.0041 USDT |
2,637,644.6133 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-19 |
0.0042 USDT |
620,578.5467 CKB |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-18 |
0.0043 USDT |
318,874.5113 CKB |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-17 |
0.0043 USDT |
155,151.1853 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-16 |
0.0044 USDT |
1,473,175.9626 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-10-15 |
0.0045 USDT |
1,733,063.0383 CKB |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-10-14 |
0.0047 USDT |
861,644.1094 CKB |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-13 |
0.0047 USDT |
477,241.7277 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-12 |
0.0047 USDT |
2,867,782.7019 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-11 |
0.0049 USDT |
861,872.1093 CKB |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-10 |
0.0050 USDT |
5,058,661.2509 CKB |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-09 |
0.0047 USDT |
1,067,578.0436 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-08 |
0.0046 USDT |
1,732,895.2768 CKB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-07 |
0.0047 USDT |
1,369,751.0591 CKB |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-06 |
0.0047 USDT |
1,320,146.5993 CKB |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |