Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0049 USDT |
343,736.8107 CKB |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-04 |
0.0047 USDT |
1,786,209.7637 CKB |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-03 |
0.0047 USDT |
377,825.1380 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-02 |
0.0046 USDT |
844,604.6772 CKB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-01 |
0.0046 USDT |
2,292,381.6562 CKB |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-09-30 |
0.0051 USDT |
273,446.1270 CKB |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-09-29 |
0.0052 USDT |
2,021,145.8191 CKB |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-28 |
0.0052 USDT |
1,594,181.2708 CKB |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-09-27 |
0.0050 USDT |
729,181.9265 CKB |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-26 |
0.0053 USDT |
1,221,122.3614 CKB |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-25 |
0.0050 USDT |
615,235.2428 CKB |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-24 |
0.0046 USDT |
143,345.1103 CKB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-23 |
0.0046 USDT |
162,928.4959 CKB |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-22 |
0.0046 USDT |
22,508.3214 CKB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-09-21 |
0.0046 USDT |
580,505.1783 CKB |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-09-20 |
0.0047 USDT |
340,398.3892 CKB |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-09-19 |
0.0050 USDT |
570,738.6140 CKB |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-18 |
0.0050 USDT |
174,330.2320 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-17 |
0.0054 USDT |
1,470,967.3295 CKB |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-16 |
0.0055 USDT |
1,323,456.7926 CKB |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-09-15 |
0.0053 USDT |
3,329,614.0360 CKB |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-14 |
0.0050 USDT |
459,556.7316 CKB |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-09-13 |
0.0050 USDT |
790,178.5411 CKB |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-09-12 |
0.0049 USDT |
796,852.1582 CKB |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-11 |
0.0048 USDT |
742,697.9567 CKB |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-09-10 |
0.0052 USDT |
818,539.6728 CKB |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-09-09 |
0.0051 USDT |
1,129,390.9285 CKB |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-09-08 |
0.0050 USDT |
1,419,374.2864 CKB |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-09-07 |
0.0052 USDT |
5,314,688.8981 CKB |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-09-06 |
0.0050 USDT |
1,559,829.0225 CKB |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-09-05 |
0.0053 USDT |
3,093,490.1193 CKB |
0.0056 USDT |
0.0044 USDT |
0.0059 USDT |
0.0048 USDT |
| 2020-09-04 |
0.0053 USDT |
1,237,977.0506 CKB |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-09-03 |
0.0059 USDT |
3,125,798.2940 CKB |
0.0063 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-09-02 |
0.0066 USDT |
1,496,768.0113 CKB |
0.0068 USDT |
0.0059 USDT |
0.0071 USDT |
0.0063 USDT |
| 2020-09-01 |
0.0070 USDT |
2,581,980.8562 CKB |
0.0070 USDT |
0.0060 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-08-31 |
0.0071 USDT |
1,764,638.5607 CKB |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-08-30 |
0.0069 USDT |
2,273,701.4644 CKB |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-08-29 |
0.0067 USDT |
1,070,896.3263 CKB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-08-28 |
0.0069 USDT |
1,575,995.2994 CKB |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-08-27 |
0.0072 USDT |
1,556,285.5981 CKB |
0.0073 USDT |
0.0065 USDT |
0.0098 USDT |
0.0067 USDT |
| 2020-08-26 |
0.0072 USDT |
1,120,447.1949 CKB |
0.0069 USDT |
0.0067 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-08-25 |
0.0073 USDT |
114,305.5338 CKB |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2020-08-24 |
0.0079 USDT |
788,743.3960 CKB |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0076 USDT |
| 2020-08-23 |
0.0081 USDT |
1,304,691.2466 CKB |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-08-22 |
0.0081 USDT |
1,069,559.4869 CKB |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-08-21 |
0.0085 USDT |
1,133,481.5713 CKB |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-08-20 |
0.0084 USDT |
377,103.7937 CKB |
0.0087 USDT |
0.0083 USDT |
0.0100 USDT |
0.0089 USDT |
| 2020-08-19 |
0.0088 USDT |
2,259,319.5842 CKB |
0.0091 USDT |
0.0079 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-08-18 |
0.0092 USDT |
3,406,089.4758 CKB |
0.0094 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-08-17 |
0.0092 USDT |
3,108,797.1833 CKB |
0.0089 USDT |
0.0084 USDT |
0.0096 USDT |
0.0093 USDT |