Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0089 USDT |
1,758,120.3826 CKB |
0.0092 USDT |
0.0086 USDT |
0.0101 USDT |
0.0088 USDT |
| 2020-08-15 |
0.0093 USDT |
3,203,138.2803 CKB |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-08-14 |
0.0088 USDT |
4,752,157.9833 CKB |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-08-13 |
0.0078 USDT |
7,894,706.6020 CKB |
0.0081 USDT |
0.0068 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-08-12 |
0.0078 USDT |
1,087,366.4853 CKB |
0.0076 USDT |
0.0071 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-08-11 |
0.0080 USDT |
2,913,035.3599 CKB |
0.0084 USDT |
0.0071 USDT |
0.0087 USDT |
0.0078 USDT |
| 2020-08-10 |
0.0080 USDT |
4,998,903.0735 CKB |
0.0069 USDT |
0.0066 USDT |
0.0106 USDT |
0.0084 USDT |
| 2020-08-09 |
0.0065 USDT |
1,403,406.2213 CKB |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-08-08 |
0.0062 USDT |
2,114,314.8600 CKB |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-08-07 |
0.0061 USDT |
622,989.9979 CKB |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-08-06 |
0.0063 USDT |
905,626.5198 CKB |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-08-05 |
0.0062 USDT |
1,328,377.5353 CKB |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-04 |
0.0056 USDT |
208,459.9895 CKB |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-08-03 |
0.0054 USDT |
167,149.7153 CKB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-02 |
0.0056 USDT |
1,102,527.5391 CKB |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-08-01 |
0.0057 USDT |
1,017,189.6301 CKB |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-31 |
0.0055 USDT |
1,083,635.4739 CKB |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-30 |
0.0056 USDT |
346,436.3168 CKB |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-29 |
0.0055 USDT |
4,270,660.2257 CKB |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-07-28 |
0.0057 USDT |
8,172,002.6737 CKB |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-27 |
0.0056 USDT |
2,620,724.4838 CKB |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-26 |
0.0056 USDT |
12,505,190.2977 CKB |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-25 |
0.0055 USDT |
5,499,118.8592 CKB |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-24 |
0.0053 USDT |
58,707.1048 CKB |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-23 |
0.0054 USDT |
41,125.8927 CKB |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-07-22 |
0.0057 USDT |
5,169,077.7279 CKB |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-21 |
0.0055 USDT |
43,838,542.4932 CKB |
0.0049 USDT |
0.0049 USDT |
0.0069 USDT |
0.0057 USDT |
| 2020-07-20 |
0.0050 USDT |
1,792,477.1139 CKB |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-07-19 |
0.0053 USDT |
812,148.7658 CKB |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-07-18 |
0.0052 USDT |
1,218,087.0440 CKB |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-07-17 |
0.0052 USDT |
10,584,447.3667 CKB |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-16 |
0.0052 USDT |
4,303,979.2083 CKB |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-07-15 |
0.0053 USDT |
5,123,843.7267 CKB |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-07-14 |
0.0056 USDT |
6,574,199.5686 CKB |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-13 |
0.0058 USDT |
5,178,954.9582 CKB |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-12 |
0.0059 USDT |
8,149,568.8150 CKB |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-11 |
0.0055 USDT |
5,119,883.5165 CKB |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-10 |
0.0054 USDT |
12,113,235.5502 CKB |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-07-09 |
0.0053 USDT |
18,334,910.1605 CKB |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-08 |
0.0047 USDT |
988,127.9637 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-07-07 |
0.0046 USDT |
5,528,331.6305 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-07-06 |
0.0045 USDT |
3,045,101.4849 CKB |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-07-05 |
0.0044 USDT |
2,536,787.8441 CKB |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-07-04 |
0.0046 USDT |
7,166,485.3663 CKB |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-07-03 |
0.0043 USDT |
2,480,501.0507 CKB |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-07-02 |
0.0042 USDT |
4,359,293.4380 CKB |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-07-01 |
0.0044 USDT |
2,741,029.5281 CKB |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-06-30 |
0.0045 USDT |
3,028,289.3273 CKB |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-06-29 |
0.0046 USDT |
16,541,038.6246 CKB |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-28 |
0.0040 USDT |
15,764.8455 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |