Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0041 USDT |
3,457,027.0488 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-26 |
0.0040 USDT |
168,037.3841 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-25 |
0.0040 USDT |
659,413.1407 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-24 |
0.0041 USDT |
4,268,077.3977 CKB |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-23 |
0.0043 USDT |
325,394.1204 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-06-22 |
0.0043 USDT |
1,681,255.8352 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-06-21 |
0.0042 USDT |
275,002.0435 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-20 |
0.0043 USDT |
23,133,102.1391 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-19 |
0.0040 USDT |
961,983.5667 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-18 |
0.0041 USDT |
1,680,473.0016 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-17 |
0.0041 USDT |
3,348,092.0521 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-16 |
0.0041 USDT |
442,359.1010 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-15 |
0.0040 USDT |
1,282,513.5117 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-14 |
0.0041 USDT |
201,218.9645 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-13 |
0.0042 USDT |
1,341,300.0470 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-12 |
0.0042 USDT |
49,054.6645 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-11 |
0.0043 USDT |
2,231,235.8274 CKB |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-06-10 |
0.0046 USDT |
15,027,857.8044 CKB |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-06-09 |
0.0046 USDT |
13,385,934.6429 CKB |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-06-08 |
0.0042 USDT |
1,171,311.1636 CKB |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-07 |
0.0042 USDT |
1,332,113.0604 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-06 |
0.0043 USDT |
616,496.7731 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-05 |
0.0043 USDT |
8,763,452.5985 CKB |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-06-04 |
0.0042 USDT |
2,693,247.6614 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-03 |
0.0040 USDT |
5,881,613.8044 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-02 |
0.0042 USDT |
2,971,139.6366 CKB |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-06-01 |
0.0041 USDT |
5,933,813.6306 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-31 |
0.0041 USDT |
1,024,710.0261 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-05-30 |
0.0042 USDT |
1,927,621.6021 CKB |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-05-29 |
0.0041 USDT |
365,753.2497 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-28 |
0.0042 USDT |
1,779,541.6450 CKB |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-05-27 |
0.0043 USDT |
7,296,460.3165 CKB |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-05-26 |
0.0043 USDT |
13,396,325.8717 CKB |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-25 |
0.0041 USDT |
346,186.9471 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-24 |
0.0044 USDT |
3,663,204.4372 CKB |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-05-23 |
0.0043 USDT |
2,777,991.2319 CKB |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-05-22 |
0.0041 USDT |
5,108,760.6694 CKB |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-21 |
0.0038 USDT |
3,208,696.2346 CKB |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-20 |
0.0041 USDT |
2,084,596.6243 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-19 |
0.0042 USDT |
6,377,228.2082 CKB |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-18 |
0.0044 USDT |
19,790,722.5508 CKB |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-05-17 |
0.0043 USDT |
6,470,448.1177 CKB |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-05-16 |
0.0040 USDT |
633,002.2717 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-15 |
0.0040 USDT |
9,832,899.0095 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-14 |
0.0040 USDT |
4,680,893.4482 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-13 |
0.0040 USDT |
5,340,156.6762 CKB |
0.0042 USDT |
0.0038 USDT |
0.0053 USDT |
0.0041 USDT |
| 2020-05-12 |
0.0040 USDT |
6,198,617.0566 CKB |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-11 |
0.0039 USDT |
10,308,585.9218 CKB |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-05-10 |
0.0040 USDT |
21,437,846.9554 CKB |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-05-09 |
0.0044 USDT |
248,157.6905 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |