Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0044 USDT |
3,169,093.5880 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-07 |
0.0045 USDT |
8,988,447.1290 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-06 |
0.0046 USDT |
10,689,815.2154 CKB |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-05-05 |
0.0044 USDT |
1,103,965.3706 CKB |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-04 |
0.0042 USDT |
1,218,233.8595 CKB |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-05-03 |
0.0044 USDT |
1,952,763.3327 CKB |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-05-02 |
0.0047 USDT |
287,904.3358 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-05-01 |
0.0048 USDT |
2,136,981.6195 CKB |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-30 |
0.0051 USDT |
13,839,752.5274 CKB |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-04-29 |
0.0049 USDT |
9,867,023.0167 CKB |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-04-28 |
0.0048 USDT |
14,198.5050 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-27 |
0.0048 USDT |
2,771,838.8919 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-04-26 |
0.0050 USDT |
959,239.1729 CKB |
0.0050 USDT |
0.0049 USDT |
0.0067 USDT |
0.0050 USDT |
| 2020-04-25 |
0.0050 USDT |
84,861.8659 CKB |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-24 |
0.0048 USDT |
320,475.4223 CKB |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-23 |
0.0047 USDT |
417,501.7901 CKB |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-22 |
0.0046 USDT |
3,222,574.1312 CKB |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-21 |
0.0046 USDT |
3,504,792.0492 CKB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-20 |
0.0049 USDT |
10,195,349.2838 CKB |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-04-19 |
0.0052 USDT |
71,155.1367 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-04-18 |
0.0051 USDT |
137,436.7023 CKB |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-04-17 |
0.0050 USDT |
197,306.1505 CKB |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-16 |
0.0049 USDT |
5,221,593.4259 CKB |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-04-15 |
0.0049 USDT |
2,039,688.3025 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-04-14 |
0.0051 USDT |
3,913,392.2535 CKB |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-04-13 |
0.0051 USDT |
339,967.1367 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-12 |
0.0054 USDT |
137,954.1884 CKB |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-04-11 |
0.0053 USDT |
537,325.7351 CKB |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-04-10 |
0.0054 USDT |
24,041,956.0037 CKB |
0.0059 USDT |
0.0052 USDT |
0.0071 USDT |
0.0053 USDT |
| 2020-04-09 |
0.0057 USDT |
9,434,304.4628 CKB |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-04-08 |
0.0057 USDT |
4,930,042.2133 CKB |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-04-07 |
0.0054 USDT |
382,427.4739 CKB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-04-06 |
0.0053 USDT |
2,203,977.8222 CKB |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-05 |
0.0050 USDT |
4,676,924.4036 CKB |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-04-04 |
0.0051 USDT |
15,865,667.3282 CKB |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-04-03 |
0.0044 USDT |
7,406,557.0711 CKB |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-02 |
0.0043 USDT |
16,122,356.7871 CKB |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-01 |
0.0040 USDT |
8,657,514.8125 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-31 |
0.0042 USDT |
23,487,562.5434 CKB |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-03-30 |
0.0067 USDT |
11,779,971.6493 CKB |
0.0040 USDT |
0.0038 USDT |
0.1047 USDT |
0.0043 USDT |
| 2020-03-29 |
0.0040 USDT |
12,782.5031 CKB |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-28 |
0.0038 USDT |
23,441.1312 CKB |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-27 |
0.0038 USDT |
19,019.0888 CKB |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-25 |
0.0038 USDT |
37,673.0360 CKB |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-24 |
0.0037 USDT |
43,087.7759 CKB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-03-23 |
0.0033 USDT |
40,647.0002 CKB |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-22 |
0.0035 USDT |
55,687.2467 CKB |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-21 |
0.0034 USDT |
24,662.7522 CKB |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-20 |
0.0036 USDT |
25,117.5629 CKB |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-03-19 |
0.0035 USDT |
96,039.8138 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |