Crypto exchange Bittrex

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Bittrex: CKB-USDT
12...242526
Date Price Volume Open Low High Close
2020-03-18 0.0030 USDT 221,726.0584 CKB 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-03-17 0.0032 USDT 11,497.2730 CKB 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-03-15 0.0034 USDT 1,157.5000 CKB 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-03-14 0.0033 USDT 7,753.9909 CKB 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
12...242526