Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0043 USDT |
191,416.2030 CKB |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0046 USDT |
456,929.0715 CKB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-17 |
0.0046 USDT |
222,163.5958 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-16 |
0.0046 USDT |
316,229.8166 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-15 |
0.0045 USDT |
60,590.8291 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-14 |
0.0044 USDT |
597,224.1530 CKB |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-13 |
0.0044 USDT |
5,008.7468 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-12 |
0.0042 USDT |
604,645.4815 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0041 USDT |
630,848.9498 CKB |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0042 USDT |
127,331.3927 CKB |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
125,080.9724 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-08 |
0.0043 USDT |
139,642.1468 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0044 USDT |
383,368.0363 CKB |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0045 USDT |
201,893.4886 CKB |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0048 USDT |
104,299.1121 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-04 |
0.0047 USDT |
236,415.2751 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-03 |
0.0047 USDT |
21,843.7869 CKB |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-02 |
0.0047 USDT |
88,736.1477 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-01 |
0.0049 USDT |
936,846.7587 CKB |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-31 |
0.0051 USDT |
452,498.6057 CKB |
0.0049 USDT |
0.0048 USDT |
0.0066 USDT |
0.0053 USDT |
| 2023-03-30 |
0.0052 USDT |
62,836.8526 CKB |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0052 USDT |
91,847.9574 CKB |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-28 |
0.0048 USDT |
179,415.7351 CKB |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-27 |
0.0050 USDT |
174,861.4476 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-26 |
0.0052 USDT |
106,061.0746 CKB |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-25 |
0.0055 USDT |
299,338.3962 CKB |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-24 |
0.0056 USDT |
405,618.0325 CKB |
0.0067 USDT |
0.0053 USDT |
0.0067 USDT |
0.0055 USDT |
| 2023-03-23 |
0.0063 USDT |
856,669.0785 CKB |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-22 |
0.0058 USDT |
875,389.9726 CKB |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-21 |
0.0055 USDT |
1,743,388.9208 CKB |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-03-20 |
0.0053 USDT |
2,087,085.4105 CKB |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-19 |
0.0047 USDT |
404,776.0231 CKB |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-03-18 |
0.0046 USDT |
302,345.1842 CKB |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-17 |
0.0043 USDT |
246,681.8233 CKB |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-03-16 |
0.0042 USDT |
209,578.1779 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0044 USDT |
685,191.6697 CKB |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0045 USDT |
342,130.5307 CKB |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-13 |
0.0041 USDT |
44,494.2662 CKB |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0036 USDT |
31,753.0852 CKB |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0035 USDT |
153,251.9897 CKB |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-10 |
0.0035 USDT |
54,388.0984 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0039 USDT |
514,728.2286 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-08 |
0.0040 USDT |
200,329.9865 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0042 USDT |
121,421.2502 CKB |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-06 |
0.0044 USDT |
25,913.2321 CKB |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-04 |
0.0046 USDT |
79,426.4088 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-03 |
0.0046 USDT |
214,666.3849 CKB |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-02 |
0.0051 USDT |
285,212.8366 CKB |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0057 USDT |
48,643.0915 CKB |
0.0054 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-02-28 |
0.0053 USDT |
347,839.4359 CKB |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |