Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0022 USDT |
28,736.8128 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0023 USDT |
2,317.5045 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0023 USDT |
1,000.0000 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
1,000.0000 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0022 USDT |
1,444.2851 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-24 |
0.0022 USDT |
1,356.5683 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0030 USDT |
25,683.6916 CKB |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-22 |
0.0020 USDT |
6,790.5851 CKB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-21 |
0.0022 USDT |
7,810.0000 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0022 USDT |
15,423.1733 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0022 USDT |
121,569.6346 CKB |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0025 USDT |
4,460.9674 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-17 |
0.0022 USDT |
179,338.2402 CKB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0023 USDT |
59,699.3555 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-14 |
0.0025 USDT |
4,535.2734 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0031 USDT |
89,089.9123 CKB |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-12-08 |
0.0025 USDT |
1,476.5351 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0024 USDT |
4,910.7566 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0027 USDT |
4,910.7566 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0025 USDT |
18,689.1337 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-04 |
0.0025 USDT |
2,000.2080 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0025 USDT |
25,604.8780 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-01 |
0.0024 USDT |
131,127.6930 CKB |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-29 |
0.0026 USDT |
3,268.5000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0025 USDT |
109,385.7983 CKB |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0027 USDT |
103,323.3202 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-26 |
0.0025 USDT |
100,999.5000 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0025 USDT |
22,245.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
29,912.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0026 USDT |
131,786.5285 CKB |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0026 USDT |
102,978.6470 CKB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0024 USDT |
30,650.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-19 |
0.0026 USDT |
40,446.4922 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-18 |
0.0025 USDT |
12,664.0127 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0024 USDT |
35,376.7448 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-16 |
0.0025 USDT |
91,814.1029 CKB |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0026 USDT |
84,666.1379 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0025 USDT |
159,185.1432 CKB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0026 USDT |
597,289.3692 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0027 USDT |
964,115.2949 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0028 USDT |
151,242.5350 CKB |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-09 |
0.0028 USDT |
188,591.4353 CKB |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0031 USDT |
16,533.0280 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0036 USDT |
263,071.8131 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-05 |
0.0035 USDT |
59,345.1968 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-04 |
0.0035 USDT |
6,587.7515 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0034 USDT |
32,103.8221 CKB |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-01 |
0.0034 USDT |
3,078.5000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-31 |
0.0034 USDT |
73,037.1457 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0033 USDT |
6,411.2259 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |