Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0034 USDT |
109,980.3246 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-28 |
0.0034 USDT |
671,166.3870 CKB |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-27 |
0.0035 USDT |
19,484.5479 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0036 USDT |
54,322.1823 CKB |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-25 |
0.0034 USDT |
106,011.4703 CKB |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-24 |
0.0034 USDT |
255,006.8555 CKB |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0037 USDT |
69,539.4573 CKB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-22 |
0.0034 USDT |
27,122.1654 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-21 |
0.0036 USDT |
283,521.5108 CKB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0039 USDT |
8,643.1623 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0041 USDT |
74,352.3245 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-18 |
0.0042 USDT |
204,206.8039 CKB |
0.0040 USDT |
0.0033 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0039 USDT |
410,428.3990 CKB |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-16 |
0.0038 USDT |
91,314.8024 CKB |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-15 |
0.0037 USDT |
21,535.4038 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0037 USDT |
7,709.6993 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0036 USDT |
17,035.5759 CKB |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-12 |
0.0038 USDT |
17,331.2309 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-11 |
0.0035 USDT |
103,147.1218 CKB |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0040 USDT |
336,573.0883 CKB |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0038 USDT |
61,007.1537 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-08 |
0.0038 USDT |
204,785.6383 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-07 |
0.0037 USDT |
9,615.4871 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-06 |
0.0037 USDT |
30,273.1560 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-05 |
0.0037 USDT |
3,946.6403 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0038 USDT |
34,387.8553 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0037 USDT |
54,343.3416 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0037 USDT |
29,158.6832 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0037 USDT |
23,643.6965 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0037 USDT |
136,186.6412 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-29 |
0.0038 USDT |
12,812.1314 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0037 USDT |
400,997.3136 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0038 USDT |
36,655.0083 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0039 USDT |
396,169.1142 CKB |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0038 USDT |
321,212.4948 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0037 USDT |
44,719.8703 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-23 |
0.0039 USDT |
13,275.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-22 |
0.0038 USDT |
166,479.4409 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-21 |
0.0038 USDT |
98,687.4812 CKB |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-20 |
0.0042 USDT |
425,255.3356 CKB |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-09-19 |
0.0039 USDT |
352,702.5947 CKB |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-09-18 |
0.0038 USDT |
211,858.6393 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-17 |
0.0040 USDT |
323,030.5780 CKB |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-16 |
0.0039 USDT |
131,622.0582 CKB |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-15 |
0.0034 USDT |
4,181,120.9409 CKB |
0.0042 USDT |
0.0021 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-14 |
0.0047 USDT |
867,834.2554 CKB |
0.0045 USDT |
0.0041 USDT |
0.0053 USDT |
0.0042 USDT |
| 2022-09-13 |
0.0047 USDT |
1,216,259.5586 CKB |
0.0036 USDT |
0.0035 USDT |
0.0056 USDT |
0.0045 USDT |
| 2022-09-12 |
0.0039 USDT |
32,664.5891 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0039 USDT |
51,729.3452 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0038 USDT |
25,478.3852 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |