Identifier on Bittrex: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0038 USDT |
20,000.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0035 USDT |
16,585.0362 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0036 USDT |
127,224.1217 CKB |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0037 USDT |
18,382.3019 CKB |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-09-05 |
0.0037 USDT |
10,616.6015 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0038 USDT |
952.1178 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0038 USDT |
1,984.8048 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0038 USDT |
42,763.2366 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
1,246.2257 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-30 |
0.0038 USDT |
4,392.5547 CKB |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0039 USDT |
483.6819 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0040 USDT |
15,790.2613 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0039 USDT |
54,421.0450 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
100,485.3212 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-25 |
0.0041 USDT |
97,435.7394 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
6,581.9842 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0042 USDT |
40,728.7498 CKB |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0041 USDT |
63,150.6797 CKB |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-21 |
0.0041 USDT |
36,340.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-20 |
0.0042 USDT |
80,900.8864 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-19 |
0.0045 USDT |
108,779.2106 CKB |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0048 USDT |
11,429.7038 CKB |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-17 |
0.0047 USDT |
113,132.3634 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0048 USDT |
762,444.0864 CKB |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-15 |
0.0049 USDT |
44,806.0744 CKB |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0051 USDT |
237,704.8293 CKB |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0052 USDT |
386,457.6189 CKB |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0051 USDT |
10,342.7941 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-11 |
0.0052 USDT |
160,862.3273 CKB |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0050 USDT |
617,873.2478 CKB |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0046 USDT |
538,740.9255 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0050 USDT |
164,725.5171 CKB |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-08-07 |
0.0048 USDT |
152,095.7646 CKB |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0047 USDT |
93,838.0713 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0048 USDT |
266,600.4451 CKB |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-04 |
0.0044 USDT |
258,680.8192 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
63,278.8369 CKB |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-02 |
0.0044 USDT |
119,988.9550 CKB |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0046 USDT |
50,624.9019 CKB |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-31 |
0.0045 USDT |
428.2210 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0046 USDT |
179,252.6859 CKB |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-29 |
0.0044 USDT |
265,447.4448 CKB |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0044 USDT |
59,139.5722 CKB |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-27 |
0.0042 USDT |
83,830.9594 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-26 |
0.0040 USDT |
16,434.8727 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0042 USDT |
449,466.0435 CKB |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-07-24 |
0.0041 USDT |
7,130.4095 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0040 USDT |
72,627.4034 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
101,661.4040 CKB |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0042 USDT |
187,654.9393 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |