Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0375 ETH |
2.3486 DASH |
0.0373 ETH |
0.0373 ETH |
0.0382 ETH |
0.0382 ETH |
| 2022-01-26 |
0.0364 ETH |
1.7284 DASH |
0.0371 ETH |
0.0360 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-01-25 |
0.0360 ETH |
1.0000 DASH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-01-24 |
0.0380 ETH |
29.9757 DASH |
0.0402 ETH |
0.0370 ETH |
0.0402 ETH |
0.0370 ETH |
| 2022-01-23 |
0.0396 ETH |
21.3502 DASH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-01-22 |
0.0393 ETH |
380.2831 DASH |
0.0410 ETH |
0.0375 ETH |
0.0413 ETH |
0.0398 ETH |
| 2022-01-21 |
0.0413 ETH |
46.5532 DASH |
0.0405 ETH |
0.0401 ETH |
0.0420 ETH |
0.0419 ETH |
| 2022-01-20 |
0.0406 ETH |
31.8187 DASH |
0.0412 ETH |
0.0404 ETH |
0.0422 ETH |
0.0404 ETH |
| 2022-01-19 |
0.0415 ETH |
44.7185 DASH |
0.0420 ETH |
0.0409 ETH |
0.0420 ETH |
0.0409 ETH |
| 2022-01-18 |
0.0416 ETH |
2.9083 DASH |
0.0424 ETH |
0.0415 ETH |
0.0424 ETH |
0.0415 ETH |
| 2022-01-17 |
0.0411 ETH |
6.7551 DASH |
0.0410 ETH |
0.0410 ETH |
0.0421 ETH |
0.0420 ETH |
| 2022-01-16 |
0.0420 ETH |
48.5738 DASH |
0.0420 ETH |
0.0413 ETH |
0.0420 ETH |
0.0413 ETH |
| 2022-01-14 |
0.0432 ETH |
28.3328 DASH |
0.0437 ETH |
0.0431 ETH |
0.0437 ETH |
0.0431 ETH |
| 2022-01-13 |
0.0422 ETH |
24.8551 DASH |
0.0422 ETH |
0.0420 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-01-12 |
0.0425 ETH |
14.9641 DASH |
0.0432 ETH |
0.0423 ETH |
0.0432 ETH |
0.0423 ETH |
| 2022-01-11 |
0.0467 ETH |
4.8391 DASH |
0.0490 ETH |
0.0456 ETH |
0.0490 ETH |
0.0456 ETH |
| 2022-01-10 |
0.0476 ETH |
21.2246 DASH |
0.0485 ETH |
0.0472 ETH |
0.0485 ETH |
0.0473 ETH |
| 2022-01-09 |
0.0463 ETH |
30.1915 DASH |
0.0461 ETH |
0.0459 ETH |
0.0469 ETH |
0.0466 ETH |
| 2022-01-08 |
0.0440 ETH |
94.9383 DASH |
0.0427 ETH |
0.0420 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-01-07 |
0.0382 ETH |
21.5820 DASH |
0.0369 ETH |
0.0369 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-01-06 |
0.0353 ETH |
4.7638 DASH |
0.0352 ETH |
0.0352 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-01-05 |
0.0354 ETH |
4.6193 DASH |
0.0355 ETH |
0.0342 ETH |
0.0355 ETH |
0.0342 ETH |
| 2022-01-04 |
0.0361 ETH |
0.4635 DASH |
0.0366 ETH |
0.0356 ETH |
0.0366 ETH |
0.0356 ETH |
| 2022-01-03 |
0.0369 ETH |
0.8834 DASH |
0.0369 ETH |
0.0369 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-01-02 |
0.0372 ETH |
4.3038 DASH |
0.0365 ETH |
0.0365 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-01-01 |
0.0365 ETH |
0.3532 DASH |
0.0365 ETH |
0.0363 ETH |
0.0365 ETH |
0.0363 ETH |
| 2021-12-31 |
0.0362 ETH |
0.1017 DASH |
0.0360 ETH |
0.0360 ETH |
0.0365 ETH |
0.0365 ETH |
| 2021-12-29 |
0.0357 ETH |
0.0758 DASH |
0.0359 ETH |
0.0356 ETH |
0.0359 ETH |
0.0356 ETH |
| 2021-12-28 |
0.0361 ETH |
11.1335 DASH |
0.0371 ETH |
0.0360 ETH |
0.0371 ETH |
0.0360 ETH |
| 2021-12-27 |
0.0379 ETH |
25.7493 DASH |
0.0369 ETH |
0.0369 ETH |
0.0384 ETH |
0.0384 ETH |
| 2021-12-26 |
0.0367 ETH |
10.4933 DASH |
0.0366 ETH |
0.0362 ETH |
0.0370 ETH |
0.0363 ETH |
| 2021-12-25 |
0.0370 ETH |
0.0621 DASH |
0.0374 ETH |
0.0368 ETH |
0.0374 ETH |
0.0368 ETH |
| 2021-12-24 |
0.0359 ETH |
27.6609 DASH |
0.0354 ETH |
0.0354 ETH |
0.0389 ETH |
0.0372 ETH |
| 2021-12-23 |
0.0338 ETH |
46.8297 DASH |
0.0341 ETH |
0.0338 ETH |
0.0345 ETH |
0.0345 ETH |
| 2021-12-22 |
0.0345 ETH |
21.0117 DASH |
0.0336 ETH |
0.0335 ETH |
0.0351 ETH |
0.0346 ETH |
| 2021-12-21 |
0.0325 ETH |
1.3292 DASH |
0.0321 ETH |
0.0321 ETH |
0.0333 ETH |
0.0333 ETH |
| 2021-12-20 |
0.0332 ETH |
11.9966 DASH |
0.0330 ETH |
0.0325 ETH |
0.0332 ETH |
0.0326 ETH |
| 2021-12-19 |
0.0332 ETH |
19.7779 DASH |
0.0327 ETH |
0.0327 ETH |
0.0334 ETH |
0.0334 ETH |
| 2021-12-18 |
0.0332 ETH |
0.0950 DASH |
0.0333 ETH |
0.0331 ETH |
0.0333 ETH |
0.0331 ETH |
| 2021-12-17 |
0.0334 ETH |
13.8522 DASH |
0.0326 ETH |
0.0326 ETH |
0.0336 ETH |
0.0332 ETH |
| 2021-12-16 |
0.0329 ETH |
26.4032 DASH |
0.0330 ETH |
0.0326 ETH |
0.0330 ETH |
0.0326 ETH |
| 2021-12-15 |
0.0330 ETH |
0.5132 DASH |
0.0339 ETH |
0.0330 ETH |
0.0339 ETH |
0.0330 ETH |
| 2021-12-14 |
0.0336 ETH |
32.7197 DASH |
0.0334 ETH |
0.0334 ETH |
0.0341 ETH |
0.0341 ETH |
| 2021-12-13 |
0.0335 ETH |
20.5193 DASH |
0.0339 ETH |
0.0331 ETH |
0.0339 ETH |
0.0338 ETH |
| 2021-12-12 |
0.0337 ETH |
2.7224 DASH |
0.0344 ETH |
0.0336 ETH |
0.0344 ETH |
0.0336 ETH |
| 2021-12-11 |
0.0343 ETH |
36.3564 DASH |
0.0341 ETH |
0.0341 ETH |
0.0349 ETH |
0.0344 ETH |
| 2021-12-10 |
0.0335 ETH |
78.9434 DASH |
0.0332 ETH |
0.0332 ETH |
0.0338 ETH |
0.0338 ETH |
| 2021-12-09 |
0.0334 ETH |
3.2790 DASH |
0.0329 ETH |
0.0326 ETH |
0.0348 ETH |
0.0334 ETH |
| 2021-12-08 |
0.0332 ETH |
46.9094 DASH |
0.0325 ETH |
0.0320 ETH |
0.0336 ETH |
0.0332 ETH |
| 2021-12-07 |
0.0323 ETH |
54.2059 DASH |
0.0317 ETH |
0.0313 ETH |
0.0328 ETH |
0.0323 ETH |