Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0316 ETH |
59.9508 DASH |
0.0317 ETH |
0.0311 ETH |
0.0320 ETH |
0.0316 ETH |
| 2021-12-05 |
0.0328 ETH |
111.1254 DASH |
0.0344 ETH |
0.0315 ETH |
0.0345 ETH |
0.0328 ETH |
| 2021-12-04 |
0.0349 ETH |
210.1055 DASH |
0.0391 ETH |
0.0311 ETH |
0.0391 ETH |
0.0345 ETH |
| 2021-12-03 |
0.0396 ETH |
130.2289 DASH |
0.0390 ETH |
0.0387 ETH |
0.0404 ETH |
0.0396 ETH |
| 2021-12-02 |
0.0386 ETH |
3.2997 DASH |
0.0391 ETH |
0.0383 ETH |
0.0391 ETH |
0.0383 ETH |
| 2021-12-01 |
0.0383 ETH |
33.6657 DASH |
0.0384 ETH |
0.0382 ETH |
0.0390 ETH |
0.0390 ETH |
| 2021-11-30 |
0.0394 ETH |
69.0925 DASH |
0.0409 ETH |
0.0390 ETH |
0.0409 ETH |
0.0390 ETH |
| 2021-11-29 |
0.0411 ETH |
10.3811 DASH |
0.0415 ETH |
0.0411 ETH |
0.0415 ETH |
0.0411 ETH |
| 2021-11-28 |
0.0435 ETH |
34.7706 DASH |
0.0447 ETH |
0.0415 ETH |
0.0447 ETH |
0.0415 ETH |
| 2021-11-27 |
0.0453 ETH |
15.9752 DASH |
0.0456 ETH |
0.0452 ETH |
0.0456 ETH |
0.0452 ETH |
| 2021-11-26 |
0.0457 ETH |
71.2275 DASH |
0.0475 ETH |
0.0444 ETH |
0.0475 ETH |
0.0452 ETH |
| 2021-11-25 |
0.0471 ETH |
76.0542 DASH |
0.0475 ETH |
0.0464 ETH |
0.0483 ETH |
0.0464 ETH |
| 2021-11-24 |
0.0458 ETH |
23.1470 DASH |
0.0445 ETH |
0.0445 ETH |
0.0469 ETH |
0.0463 ETH |
| 2021-11-23 |
0.0449 ETH |
46.5130 DASH |
0.0481 ETH |
0.0435 ETH |
0.0482 ETH |
0.0435 ETH |
| 2021-11-22 |
0.0470 ETH |
25.4116 DASH |
0.0486 ETH |
0.0454 ETH |
0.0486 ETH |
0.0477 ETH |
| 2021-11-21 |
0.0452 ETH |
3.3750 DASH |
0.0448 ETH |
0.0448 ETH |
0.0461 ETH |
0.0461 ETH |
| 2021-11-20 |
0.0454 ETH |
16.0848 DASH |
0.0438 ETH |
0.0438 ETH |
0.0454 ETH |
0.0446 ETH |
| 2021-11-19 |
0.0443 ETH |
1.2694 DASH |
0.0443 ETH |
0.0439 ETH |
0.0443 ETH |
0.0439 ETH |
| 2021-11-18 |
0.0434 ETH |
27.0797 DASH |
0.0443 ETH |
0.0430 ETH |
0.0443 ETH |
0.0443 ETH |
| 2021-11-17 |
0.0457 ETH |
42.9873 DASH |
0.0468 ETH |
0.0446 ETH |
0.0468 ETH |
0.0446 ETH |
| 2021-11-16 |
0.0476 ETH |
96.0485 DASH |
0.0491 ETH |
0.0464 ETH |
0.0491 ETH |
0.0472 ETH |
| 2021-11-15 |
0.0501 ETH |
22.2323 DASH |
0.0488 ETH |
0.0488 ETH |
0.0513 ETH |
0.0498 ETH |
| 2021-11-14 |
0.0492 ETH |
7.7985 DASH |
0.0492 ETH |
0.0486 ETH |
0.0492 ETH |
0.0486 ETH |
| 2021-11-13 |
0.0476 ETH |
4.4096 DASH |
0.0482 ETH |
0.0472 ETH |
0.0482 ETH |
0.0481 ETH |
| 2021-11-12 |
0.0477 ETH |
11.2220 DASH |
0.0480 ETH |
0.0472 ETH |
0.0480 ETH |
0.0474 ETH |
| 2021-11-11 |
0.0480 ETH |
26.7316 DASH |
0.0466 ETH |
0.0466 ETH |
0.0493 ETH |
0.0490 ETH |
| 2021-11-10 |
0.0491 ETH |
73.4205 DASH |
0.0498 ETH |
0.0470 ETH |
0.0519 ETH |
0.0470 ETH |
| 2021-11-09 |
0.0481 ETH |
95.5719 DASH |
0.0444 ETH |
0.0444 ETH |
0.0503 ETH |
0.0497 ETH |
| 2021-11-08 |
0.0431 ETH |
44.8189 DASH |
0.0420 ETH |
0.0420 ETH |
0.0434 ETH |
0.0430 ETH |
| 2021-11-07 |
0.0416 ETH |
14.1776 DASH |
0.0420 ETH |
0.0414 ETH |
0.0420 ETH |
0.0418 ETH |
| 2021-11-06 |
0.0431 ETH |
28.4885 DASH |
0.0432 ETH |
0.0420 ETH |
0.0438 ETH |
0.0424 ETH |
| 2021-11-05 |
0.0437 ETH |
19.3628 DASH |
0.0440 ETH |
0.0432 ETH |
0.0440 ETH |
0.0435 ETH |
| 2021-11-04 |
0.0440 ETH |
14.7406 DASH |
0.0446 ETH |
0.0438 ETH |
0.0447 ETH |
0.0438 ETH |
| 2021-11-03 |
0.0440 ETH |
18.3430 DASH |
0.0441 ETH |
0.0433 ETH |
0.0441 ETH |
0.0434 ETH |
| 2021-11-02 |
0.0437 ETH |
20.7052 DASH |
0.0438 ETH |
0.0433 ETH |
0.0442 ETH |
0.0442 ETH |
| 2021-11-01 |
0.0448 ETH |
81.3987 DASH |
0.0448 ETH |
0.0438 ETH |
0.0551 ETH |
0.0438 ETH |
| 2021-10-31 |
0.0451 ETH |
54.9880 DASH |
0.0421 ETH |
0.0421 ETH |
0.0456 ETH |
0.0452 ETH |
| 2021-10-30 |
0.0424 ETH |
12.5166 DASH |
0.0426 ETH |
0.0424 ETH |
0.0426 ETH |
0.0424 ETH |
| 2021-10-29 |
0.0426 ETH |
31.5360 DASH |
0.0427 ETH |
0.0423 ETH |
0.0429 ETH |
0.0423 ETH |
| 2021-10-28 |
0.0441 ETH |
28.3793 DASH |
0.0444 ETH |
0.0437 ETH |
0.0444 ETH |
0.0442 ETH |
| 2021-10-27 |
0.0454 ETH |
42.2789 DASH |
0.0475 ETH |
0.0445 ETH |
0.0475 ETH |
0.0445 ETH |
| 2021-10-26 |
0.0484 ETH |
15.5461 DASH |
0.0486 ETH |
0.0475 ETH |
0.0486 ETH |
0.0475 ETH |
| 2021-10-25 |
0.0484 ETH |
0.0168 DASH |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
| 2021-10-24 |
0.0517 ETH |
80.3437 DASH |
0.0478 ETH |
0.0478 ETH |
0.0524 ETH |
0.0524 ETH |
| 2021-10-23 |
0.0476 ETH |
8.2274 DASH |
0.0489 ETH |
0.0474 ETH |
0.0489 ETH |
0.0489 ETH |
| 2021-10-22 |
0.0489 ETH |
4.3836 DASH |
0.0487 ETH |
0.0487 ETH |
0.0489 ETH |
0.0489 ETH |
| 2021-10-21 |
0.0485 ETH |
4.2697 DASH |
0.0483 ETH |
0.0480 ETH |
0.0489 ETH |
0.0481 ETH |
| 2021-10-20 |
0.0483 ETH |
0.4313 DASH |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
| 2021-10-19 |
0.0511 ETH |
6.2035 DASH |
0.0502 ETH |
0.0487 ETH |
0.0551 ETH |
0.0487 ETH |
| 2021-10-18 |
0.0483 ETH |
0.0339 DASH |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |