Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0491 ETH |
2.8918 DASH |
0.0490 ETH |
0.0490 ETH |
0.0499 ETH |
0.0490 ETH |
| 2021-10-16 |
0.0505 ETH |
3.1280 DASH |
0.0508 ETH |
0.0494 ETH |
0.0508 ETH |
0.0494 ETH |
| 2021-10-15 |
0.0488 ETH |
2.3568 DASH |
0.0495 ETH |
0.0483 ETH |
0.0495 ETH |
0.0483 ETH |
| 2021-10-14 |
0.0508 ETH |
9.8900 DASH |
0.0504 ETH |
0.0490 ETH |
0.0530 ETH |
0.0495 ETH |
| 2021-10-13 |
0.0511 ETH |
0.1175 DASH |
0.0511 ETH |
0.0511 ETH |
0.0511 ETH |
0.0511 ETH |
| 2021-10-12 |
0.0510 ETH |
4.0299 DASH |
0.0516 ETH |
0.0493 ETH |
0.0516 ETH |
0.0493 ETH |
| 2021-10-11 |
0.0520 ETH |
8.1212 DASH |
0.0518 ETH |
0.0514 ETH |
0.0524 ETH |
0.0514 ETH |
| 2021-10-10 |
0.0539 ETH |
0.0192 DASH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2021-10-09 |
0.0539 ETH |
1.9823 DASH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2021-10-07 |
0.0524 ETH |
9.3672 DASH |
0.0520 ETH |
0.0516 ETH |
0.0614 ETH |
0.0530 ETH |
| 2021-10-06 |
0.0520 ETH |
21.0764 DASH |
0.0522 ETH |
0.0505 ETH |
0.0523 ETH |
0.0519 ETH |
| 2021-10-05 |
0.0514 ETH |
2.6212 DASH |
0.0510 ETH |
0.0510 ETH |
0.0523 ETH |
0.0523 ETH |
| 2021-10-04 |
0.0506 ETH |
42.3629 DASH |
0.0514 ETH |
0.0505 ETH |
0.0515 ETH |
0.0515 ETH |
| 2021-10-03 |
0.0517 ETH |
0.9240 DASH |
0.0518 ETH |
0.0508 ETH |
0.0525 ETH |
0.0525 ETH |
| 2021-10-02 |
0.0527 ETH |
50.5976 DASH |
0.0520 ETH |
0.0520 ETH |
0.0529 ETH |
0.0529 ETH |
| 2021-10-01 |
0.0543 ETH |
136.1141 DASH |
0.0551 ETH |
0.0527 ETH |
0.0556 ETH |
0.0533 ETH |
| 2021-09-30 |
0.0550 ETH |
2.8404 DASH |
0.0551 ETH |
0.0550 ETH |
0.0551 ETH |
0.0550 ETH |
| 2021-09-29 |
0.0540 ETH |
2.2677 DASH |
0.0534 ETH |
0.0534 ETH |
0.0541 ETH |
0.0539 ETH |
| 2021-09-28 |
0.0533 ETH |
9.7332 DASH |
0.0531 ETH |
0.0525 ETH |
0.0536 ETH |
0.0525 ETH |
| 2021-09-27 |
0.0523 ETH |
6.4602 DASH |
0.0526 ETH |
0.0519 ETH |
0.0526 ETH |
0.0519 ETH |
| 2021-09-26 |
0.0552 ETH |
5.9951 DASH |
0.0561 ETH |
0.0531 ETH |
0.0561 ETH |
0.0531 ETH |
| 2021-09-25 |
0.0573 ETH |
4.9787 DASH |
0.0564 ETH |
0.0564 ETH |
0.0583 ETH |
0.0572 ETH |
| 2021-09-24 |
0.0582 ETH |
89.0669 DASH |
0.0585 ETH |
0.0564 ETH |
0.0591 ETH |
0.0564 ETH |
| 2021-09-23 |
0.0584 ETH |
24.0488 DASH |
0.0562 ETH |
0.0557 ETH |
0.0593 ETH |
0.0585 ETH |
| 2021-09-22 |
0.0571 ETH |
8.5335 DASH |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
| 2021-09-21 |
0.0574 ETH |
31.5482 DASH |
0.0571 ETH |
0.0569 ETH |
0.0584 ETH |
0.0584 ETH |
| 2021-09-20 |
0.0572 ETH |
28.6086 DASH |
0.0575 ETH |
0.0564 ETH |
0.0585 ETH |
0.0572 ETH |
| 2021-09-19 |
0.0582 ETH |
28.0763 DASH |
0.0582 ETH |
0.0581 ETH |
0.0590 ETH |
0.0590 ETH |
| 2021-09-18 |
0.0584 ETH |
0.7272 DASH |
0.0583 ETH |
0.0583 ETH |
0.0589 ETH |
0.0589 ETH |
| 2021-09-17 |
0.0581 ETH |
0.7398 DASH |
0.0581 ETH |
0.0579 ETH |
0.0581 ETH |
0.0579 ETH |
| 2021-09-16 |
0.0591 ETH |
20.4106 DASH |
0.0602 ETH |
0.0575 ETH |
0.0602 ETH |
0.0575 ETH |
| 2021-09-15 |
0.0587 ETH |
8.0978 DASH |
0.0602 ETH |
0.0578 ETH |
0.0602 ETH |
0.0578 ETH |
| 2021-09-14 |
0.0595 ETH |
6.2223 DASH |
0.0602 ETH |
0.0591 ETH |
0.0602 ETH |
0.0591 ETH |
| 2021-09-13 |
0.0614 ETH |
5.7730 DASH |
0.0606 ETH |
0.0593 ETH |
0.0626 ETH |
0.0593 ETH |
| 2021-09-11 |
0.0615 ETH |
6.2224 DASH |
0.0615 ETH |
0.0606 ETH |
0.0615 ETH |
0.0606 ETH |
| 2021-09-10 |
0.0566 ETH |
6.2122 DASH |
0.0562 ETH |
0.0562 ETH |
0.0652 ETH |
0.0562 ETH |
| 2021-09-09 |
0.0695 ETH |
3.9682 DASH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-09-08 |
0.0504 ETH |
1.6665 DASH |
0.0594 ETH |
0.0480 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-09-07 |
0.0621 ETH |
18.1606 DASH |
0.0652 ETH |
0.0594 ETH |
0.0652 ETH |
0.0594 ETH |
| 2021-09-06 |
0.0653 ETH |
34.4343 DASH |
0.0668 ETH |
0.0391 ETH |
0.0668 ETH |
0.0652 ETH |
| 2021-09-05 |
0.0642 ETH |
94.2705 DASH |
0.0791 ETH |
0.0203 ETH |
0.0791 ETH |
0.0666 ETH |
| 2021-09-04 |
0.0066 ETH |
0.6947 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-09-03 |
0.0064 ETH |
0.0525 DASH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-09-02 |
0.0532 ETH |
0.2943 DASH |
0.0520 ETH |
0.0520 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-01-15 |
0.1077 ETH |
261.1336 DASH |
0.1078 ETH |
0.1053 ETH |
0.1096 ETH |
0.1073 ETH |
| 2021-01-14 |
0.1127 ETH |
318.1306 DASH |
0.1183 ETH |
0.1081 ETH |
0.1205 ETH |
0.1090 ETH |
| 2021-01-13 |
0.1219 ETH |
321.2069 DASH |
0.1228 ETH |
0.1175 ETH |
0.1270 ETH |
0.1175 ETH |
| 2021-01-12 |
0.1157 ETH |
671.3918 DASH |
0.1141 ETH |
0.1118 ETH |
0.1235 ETH |
0.1229 ETH |
| 2021-01-11 |
0.1182 ETH |
2,397.3803 DASH |
0.1176 ETH |
0.1074 ETH |
0.1575 ETH |
0.1125 ETH |
| 2021-01-10 |
0.1073 ETH |
3,370.5254 DASH |
0.0866 ETH |
0.0852 ETH |
0.1213 ETH |
0.1176 ETH |