Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0855 ETH |
340.3960 DASH |
0.0787 ETH |
0.0787 ETH |
0.1000 ETH |
0.0854 ETH |
| 2021-01-08 |
0.0806 ETH |
305.8085 DASH |
0.0809 ETH |
0.0772 ETH |
0.0862 ETH |
0.0792 ETH |
| 2021-01-07 |
0.0823 ETH |
898.3100 DASH |
0.0778 ETH |
0.0768 ETH |
0.0908 ETH |
0.0808 ETH |
| 2021-01-06 |
0.0802 ETH |
544.7721 DASH |
0.0822 ETH |
0.0770 ETH |
0.0879 ETH |
0.0779 ETH |
| 2021-01-05 |
0.0842 ETH |
565.4150 DASH |
0.0842 ETH |
0.0783 ETH |
0.0874 ETH |
0.0810 ETH |
| 2021-01-04 |
0.0889 ETH |
1,170.3997 DASH |
0.0917 ETH |
0.0832 ETH |
0.0967 ETH |
0.0863 ETH |
| 2021-01-03 |
0.1018 ETH |
967.3961 DASH |
0.1121 ETH |
0.0900 ETH |
0.1125 ETH |
0.0923 ETH |
| 2021-01-02 |
0.1168 ETH |
2,006.9844 DASH |
0.1208 ETH |
0.1119 ETH |
0.1221 ETH |
0.1119 ETH |
| 2021-01-01 |
0.1252 ETH |
1,457.0960 DASH |
0.1343 ETH |
0.1150 ETH |
0.1389 ETH |
0.1208 ETH |
| 2020-12-31 |
0.1343 ETH |
364.4529 DASH |
0.1346 ETH |
0.1321 ETH |
0.1367 ETH |
0.1347 ETH |
| 2020-12-30 |
0.1369 ETH |
147.6187 DASH |
0.1412 ETH |
0.1337 ETH |
0.1430 ETH |
0.1354 ETH |
| 2020-12-29 |
0.1450 ETH |
139.0834 DASH |
0.1471 ETH |
0.1404 ETH |
0.1480 ETH |
0.1417 ETH |
| 2020-12-28 |
0.1478 ETH |
444.3000 DASH |
0.1563 ETH |
0.1429 ETH |
0.1563 ETH |
0.1456 ETH |
| 2020-12-27 |
0.1617 ETH |
537.5283 DASH |
0.1683 ETH |
0.1534 ETH |
0.1713 ETH |
0.1567 ETH |
| 2020-12-26 |
0.1688 ETH |
148.4317 DASH |
0.1671 ETH |
0.1656 ETH |
0.1750 ETH |
0.1690 ETH |
| 2020-12-25 |
0.1643 ETH |
201.4731 DASH |
0.1585 ETH |
0.1580 ETH |
0.1685 ETH |
0.1653 ETH |
| 2020-12-24 |
0.1576 ETH |
45.6995 DASH |
0.1557 ETH |
0.1544 ETH |
0.1621 ETH |
0.1604 ETH |
| 2020-12-23 |
0.1577 ETH |
186.0374 DASH |
0.1665 ETH |
0.1545 ETH |
0.1665 ETH |
0.1565 ETH |
| 2020-12-22 |
0.1671 ETH |
62.2097 DASH |
0.1704 ETH |
0.1631 ETH |
0.1719 ETH |
0.1664 ETH |
| 2020-12-21 |
0.1737 ETH |
158.8264 DASH |
0.1718 ETH |
0.1694 ETH |
0.1841 ETH |
0.1718 ETH |
| 2020-12-20 |
0.1699 ETH |
81.7035 DASH |
0.1644 ETH |
0.1628 ETH |
0.1756 ETH |
0.1714 ETH |
| 2020-12-19 |
0.1646 ETH |
202.9021 DASH |
0.1640 ETH |
0.1627 ETH |
0.1701 ETH |
0.1643 ETH |
| 2020-12-18 |
0.1696 ETH |
114.5953 DASH |
0.1661 ETH |
0.1640 ETH |
0.1737 ETH |
0.1645 ETH |
| 2020-12-17 |
0.1627 ETH |
570.2719 DASH |
0.1658 ETH |
0.1587 ETH |
0.1719 ETH |
0.1685 ETH |
| 2020-12-16 |
0.1638 ETH |
127.5380 DASH |
0.1625 ETH |
0.1623 ETH |
0.1661 ETH |
0.1641 ETH |
| 2020-12-15 |
0.1636 ETH |
16.6715 DASH |
0.1646 ETH |
0.1619 ETH |
0.1652 ETH |
0.1645 ETH |
| 2020-12-14 |
0.1650 ETH |
63.4525 DASH |
0.1656 ETH |
0.1632 ETH |
0.1660 ETH |
0.1648 ETH |
| 2020-12-13 |
0.1669 ETH |
19.4481 DASH |
0.1659 ETH |
0.1649 ETH |
0.1686 ETH |
0.1649 ETH |
| 2020-12-12 |
0.1679 ETH |
65.3486 DASH |
0.1706 ETH |
0.1658 ETH |
0.1730 ETH |
0.1682 ETH |
| 2020-12-11 |
0.1678 ETH |
141.9735 DASH |
0.1660 ETH |
0.1633 ETH |
0.1733 ETH |
0.1719 ETH |
| 2020-12-10 |
0.1657 ETH |
138.1704 DASH |
0.1666 ETH |
0.1643 ETH |
0.1688 ETH |
0.1656 ETH |
| 2020-12-09 |
0.1677 ETH |
54.1408 DASH |
0.1695 ETH |
0.1632 ETH |
0.1703 ETH |
0.1648 ETH |
| 2020-12-08 |
0.1691 ETH |
27.4777 DASH |
0.1716 ETH |
0.1676 ETH |
0.1716 ETH |
0.1712 ETH |
| 2020-12-07 |
0.1724 ETH |
59.1874 DASH |
0.1695 ETH |
0.1695 ETH |
0.1734 ETH |
0.1725 ETH |
| 2020-12-06 |
0.1712 ETH |
32.9166 DASH |
0.1715 ETH |
0.1698 ETH |
0.1732 ETH |
0.1703 ETH |
| 2020-12-05 |
0.1727 ETH |
43.2062 DASH |
0.1725 ETH |
0.1710 ETH |
0.1742 ETH |
0.1733 ETH |
| 2020-12-04 |
0.1762 ETH |
272.0898 DASH |
0.1744 ETH |
0.1717 ETH |
0.1811 ETH |
0.1722 ETH |
| 2020-12-03 |
0.1748 ETH |
69.7169 DASH |
0.1783 ETH |
0.1732 ETH |
0.1797 ETH |
0.1745 ETH |
| 2020-12-02 |
0.1765 ETH |
236.2676 DASH |
0.1764 ETH |
0.1722 ETH |
0.1833 ETH |
0.1751 ETH |
| 2020-12-01 |
0.1815 ETH |
389.3191 DASH |
0.1825 ETH |
0.1764 ETH |
0.1879 ETH |
0.1769 ETH |
| 2020-11-30 |
0.1882 ETH |
473.7653 DASH |
0.1873 ETH |
0.1823 ETH |
0.2021 ETH |
0.1844 ETH |
| 2020-11-29 |
0.2004 ETH |
232.8154 DASH |
0.2033 ETH |
0.1870 ETH |
0.2102 ETH |
0.1889 ETH |
| 2020-11-28 |
0.1965 ETH |
489.0619 DASH |
0.1780 ETH |
0.1780 ETH |
0.2089 ETH |
0.2033 ETH |
| 2020-11-27 |
0.1790 ETH |
98.9869 DASH |
0.1757 ETH |
0.1748 ETH |
0.1817 ETH |
0.1780 ETH |
| 2020-11-26 |
0.1761 ETH |
405.6374 DASH |
0.1791 ETH |
0.1718 ETH |
0.1819 ETH |
0.1772 ETH |
| 2020-11-25 |
0.1858 ETH |
369.2123 DASH |
0.1892 ETH |
0.1762 ETH |
0.1917 ETH |
0.1793 ETH |
| 2020-11-24 |
0.1859 ETH |
1,250.4299 DASH |
0.1551 ETH |
0.1550 ETH |
0.2041 ETH |
0.1895 ETH |
| 2020-11-23 |
0.1559 ETH |
172.4080 DASH |
0.1615 ETH |
0.1517 ETH |
0.1626 ETH |
0.1536 ETH |
| 2020-11-22 |
0.1663 ETH |
68.2688 DASH |
0.1709 ETH |
0.1602 ETH |
0.1709 ETH |
0.1617 ETH |
| 2020-11-21 |
0.1683 ETH |
166.6384 DASH |
0.1628 ETH |
0.1622 ETH |
0.1727 ETH |
0.1715 ETH |