Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.1654 ETH |
135.4744 DASH |
0.1731 ETH |
0.1631 ETH |
0.1731 ETH |
0.1631 ETH |
| 2020-11-19 |
0.1753 ETH |
167.3866 DASH |
0.1669 ETH |
0.1661 ETH |
0.1777 ETH |
0.1731 ETH |
| 2020-11-18 |
0.1686 ETH |
83.2718 DASH |
0.1713 ETH |
0.1649 ETH |
0.1740 ETH |
0.1672 ETH |
| 2020-11-17 |
0.1748 ETH |
66.2803 DASH |
0.1755 ETH |
0.1694 ETH |
0.1785 ETH |
0.1733 ETH |
| 2020-11-16 |
0.1748 ETH |
204.2144 DASH |
0.1692 ETH |
0.1692 ETH |
0.1778 ETH |
0.1772 ETH |
| 2020-11-15 |
0.1653 ETH |
47.8999 DASH |
0.1673 ETH |
0.1635 ETH |
0.1686 ETH |
0.1668 ETH |
| 2020-11-14 |
0.1677 ETH |
149.8794 DASH |
0.1639 ETH |
0.1634 ETH |
0.1696 ETH |
0.1682 ETH |
| 2020-11-13 |
0.1655 ETH |
47.0048 DASH |
0.1696 ETH |
0.1623 ETH |
0.1700 ETH |
0.1625 ETH |
| 2020-11-12 |
0.1662 ETH |
1,004.7366 DASH |
0.1495 ETH |
0.1495 ETH |
0.1819 ETH |
0.1696 ETH |
| 2020-11-11 |
0.1518 ETH |
134.9356 DASH |
0.1527 ETH |
0.1488 ETH |
0.1548 ETH |
0.1495 ETH |
| 2020-11-10 |
0.1541 ETH |
167.4686 DASH |
0.1539 ETH |
0.1517 ETH |
0.1560 ETH |
0.1531 ETH |
| 2020-11-09 |
0.1523 ETH |
174.5321 DASH |
0.1501 ETH |
0.1497 ETH |
0.1541 ETH |
0.1538 ETH |
| 2020-11-08 |
0.1518 ETH |
34.4981 DASH |
0.1526 ETH |
0.1494 ETH |
0.1547 ETH |
0.1494 ETH |
| 2020-11-07 |
0.1531 ETH |
173.9958 DASH |
0.1528 ETH |
0.1512 ETH |
0.1550 ETH |
0.1531 ETH |
| 2020-11-06 |
0.1589 ETH |
378.1276 DASH |
0.1625 ETH |
0.1528 ETH |
0.1625 ETH |
0.1528 ETH |
| 2020-11-05 |
0.1629 ETH |
596.3719 DASH |
0.1609 ETH |
0.1579 ETH |
0.1684 ETH |
0.1625 ETH |
| 2020-11-04 |
0.1636 ETH |
384.3778 DASH |
0.1660 ETH |
0.1595 ETH |
0.1671 ETH |
0.1604 ETH |
| 2020-11-03 |
0.1688 ETH |
89.4086 DASH |
0.1689 ETH |
0.1652 ETH |
0.1710 ETH |
0.1652 ETH |
| 2020-11-02 |
0.1716 ETH |
176.3186 DASH |
0.1733 ETH |
0.1686 ETH |
0.1743 ETH |
0.1696 ETH |
| 2020-11-01 |
0.1768 ETH |
53.2919 DASH |
0.1808 ETH |
0.1727 ETH |
0.1820 ETH |
0.1727 ETH |
| 2020-10-31 |
0.1819 ETH |
339.9424 DASH |
0.1816 ETH |
0.1786 ETH |
0.1859 ETH |
0.1815 ETH |
| 2020-10-30 |
0.1799 ETH |
778.7030 DASH |
0.1737 ETH |
0.1702 ETH |
0.1902 ETH |
0.1830 ETH |
| 2020-10-29 |
0.1736 ETH |
272.2622 DASH |
0.1749 ETH |
0.1726 ETH |
0.1752 ETH |
0.1727 ETH |
| 2020-10-28 |
0.1742 ETH |
350.2823 DASH |
0.1748 ETH |
0.1726 ETH |
0.1770 ETH |
0.1751 ETH |
| 2020-10-27 |
0.1756 ETH |
98.4516 DASH |
0.1763 ETH |
0.1730 ETH |
0.1778 ETH |
0.1751 ETH |
| 2020-10-26 |
0.1779 ETH |
122.5739 DASH |
0.1752 ETH |
0.1746 ETH |
0.1797 ETH |
0.1758 ETH |
| 2020-10-25 |
0.1764 ETH |
141.4513 DASH |
0.1781 ETH |
0.1742 ETH |
0.1792 ETH |
0.1748 ETH |
| 2020-10-24 |
0.1763 ETH |
72.6597 DASH |
0.1762 ETH |
0.1744 ETH |
0.1778 ETH |
0.1769 ETH |
| 2020-10-23 |
0.1784 ETH |
126.8396 DASH |
0.1801 ETH |
0.1755 ETH |
0.1801 ETH |
0.1761 ETH |
| 2020-10-22 |
0.1849 ETH |
74.5608 DASH |
0.1900 ETH |
0.1798 ETH |
0.1924 ETH |
0.1804 ETH |
| 2020-10-21 |
0.1922 ETH |
105.1095 DASH |
0.1931 ETH |
0.1894 ETH |
0.1972 ETH |
0.1913 ETH |
| 2020-10-20 |
0.1957 ETH |
149.5268 DASH |
0.1964 ETH |
0.1914 ETH |
0.2019 ETH |
0.1921 ETH |
| 2020-10-19 |
0.1923 ETH |
403.1520 DASH |
0.1777 ETH |
0.1772 ETH |
0.2060 ETH |
0.1973 ETH |
| 2020-10-18 |
0.1782 ETH |
74.5277 DASH |
0.1821 ETH |
0.1780 ETH |
0.1821 ETH |
0.1784 ETH |
| 2020-10-17 |
0.1799 ETH |
19.5046 DASH |
0.1797 ETH |
0.1790 ETH |
0.1813 ETH |
0.1813 ETH |
| 2020-10-16 |
0.1813 ETH |
78.0969 DASH |
0.1832 ETH |
0.1790 ETH |
0.1835 ETH |
0.1803 ETH |
| 2020-10-15 |
0.1844 ETH |
32.7675 DASH |
0.1843 ETH |
0.1828 ETH |
0.1858 ETH |
0.1830 ETH |
| 2020-10-14 |
0.1843 ETH |
257.0867 DASH |
0.1872 ETH |
0.1812 ETH |
0.1872 ETH |
0.1852 ETH |
| 2020-10-13 |
0.1871 ETH |
87.3234 DASH |
0.1850 ETH |
0.1850 ETH |
0.1910 ETH |
0.1875 ETH |
| 2020-10-12 |
0.1910 ETH |
156.9496 DASH |
0.1938 ETH |
0.1841 ETH |
0.1986 ETH |
0.1854 ETH |
| 2020-10-11 |
0.1905 ETH |
146.4047 DASH |
0.1855 ETH |
0.1855 ETH |
0.1930 ETH |
0.1914 ETH |
| 2020-10-10 |
0.1834 ETH |
57.9113 DASH |
0.1840 ETH |
0.1827 ETH |
0.1843 ETH |
0.1829 ETH |
| 2020-10-09 |
0.1871 ETH |
281.3176 DASH |
0.1894 ETH |
0.1831 ETH |
0.1903 ETH |
0.1831 ETH |
| 2020-10-08 |
0.1929 ETH |
82.2056 DASH |
0.1942 ETH |
0.1889 ETH |
0.1942 ETH |
0.1893 ETH |
| 2020-10-07 |
0.1918 ETH |
22.5625 DASH |
0.1910 ETH |
0.1910 ETH |
0.1940 ETH |
0.1938 ETH |
| 2020-10-06 |
0.1913 ETH |
73.9444 DASH |
0.1911 ETH |
0.1899 ETH |
0.1941 ETH |
0.1912 ETH |
| 2020-10-05 |
0.1882 ETH |
67.0808 DASH |
0.1882 ETH |
0.1875 ETH |
0.1886 ETH |
0.1881 ETH |
| 2020-10-04 |
0.1893 ETH |
17.3530 DASH |
0.1894 ETH |
0.1886 ETH |
0.1910 ETH |
0.1893 ETH |
| 2020-10-03 |
0.1907 ETH |
10.0026 DASH |
0.1908 ETH |
0.1893 ETH |
0.1912 ETH |
0.1893 ETH |
| 2020-10-02 |
0.1851 ETH |
176.3348 DASH |
0.1946 ETH |
0.1201 ETH |
0.1946 ETH |
0.1909 ETH |