Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.2327 ETH |
113.8521 DASH |
0.2323 ETH |
0.2284 ETH |
0.2380 ETH |
0.2366 ETH |
| 2020-08-11 |
0.2368 ETH |
88.5556 DASH |
0.2417 ETH |
0.2318 ETH |
0.2429 ETH |
0.2332 ETH |
| 2020-08-10 |
0.2426 ETH |
91.7787 DASH |
0.2507 ETH |
0.2410 ETH |
0.2507 ETH |
0.2410 ETH |
| 2020-08-09 |
0.2476 ETH |
126.4257 DASH |
0.2476 ETH |
0.2450 ETH |
0.2535 ETH |
0.2526 ETH |
| 2020-08-08 |
0.2555 ETH |
196.4314 DASH |
0.2533 ETH |
0.2480 ETH |
0.2664 ETH |
0.2480 ETH |
| 2020-08-07 |
0.2565 ETH |
523.5303 DASH |
0.2529 ETH |
0.2503 ETH |
0.2615 ETH |
0.2526 ETH |
| 2020-08-06 |
0.2478 ETH |
423.7581 DASH |
0.2324 ETH |
0.2306 ETH |
0.2630 ETH |
0.2557 ETH |
| 2020-08-05 |
0.2282 ETH |
185.4126 DASH |
0.2229 ETH |
0.2220 ETH |
0.2338 ETH |
0.2302 ETH |
| 2020-08-04 |
0.2230 ETH |
83.7236 DASH |
0.2275 ETH |
0.2217 ETH |
0.2275 ETH |
0.2219 ETH |
| 2020-08-03 |
0.2263 ETH |
235.7480 DASH |
0.2269 ETH |
0.2241 ETH |
0.2286 ETH |
0.2278 ETH |
| 2020-08-02 |
0.2296 ETH |
1,226.1662 DASH |
0.2390 ETH |
0.2220 ETH |
0.2547 ETH |
0.2288 ETH |
| 2020-08-01 |
0.2431 ETH |
710.2851 DASH |
0.2376 ETH |
0.2350 ETH |
0.2580 ETH |
0.2404 ETH |
| 2020-07-31 |
0.2398 ETH |
110.1390 DASH |
0.2420 ETH |
0.2360 ETH |
0.2444 ETH |
0.2410 ETH |
| 2020-07-30 |
0.2521 ETH |
201.7872 DASH |
0.2550 ETH |
0.2409 ETH |
0.2556 ETH |
0.2427 ETH |
| 2020-07-29 |
0.2599 ETH |
203.5119 DASH |
0.2520 ETH |
0.2520 ETH |
0.2638 ETH |
0.2563 ETH |
| 2020-07-28 |
0.2469 ETH |
163.8013 DASH |
0.2397 ETH |
0.2397 ETH |
0.2536 ETH |
0.2504 ETH |
| 2020-07-27 |
0.2364 ETH |
469.4070 DASH |
0.2418 ETH |
0.2317 ETH |
0.2436 ETH |
0.2409 ETH |
| 2020-07-26 |
0.2443 ETH |
87.3732 DASH |
0.2459 ETH |
0.2397 ETH |
0.2507 ETH |
0.2424 ETH |
| 2020-07-25 |
0.2540 ETH |
119.6525 DASH |
0.2575 ETH |
0.2431 ETH |
0.2599 ETH |
0.2446 ETH |
| 2020-07-24 |
0.2605 ETH |
13.1427 DASH |
0.2664 ETH |
0.2529 ETH |
0.2679 ETH |
0.2574 ETH |
| 2020-07-23 |
0.2762 ETH |
59.4334 DASH |
0.2801 ETH |
0.2628 ETH |
0.2801 ETH |
0.2656 ETH |
| 2020-07-22 |
0.2854 ETH |
142.7555 DASH |
0.2899 ETH |
0.2687 ETH |
0.2975 ETH |
0.2780 ETH |
| 2020-07-21 |
0.2900 ETH |
51.0064 DASH |
0.2915 ETH |
0.2880 ETH |
0.2922 ETH |
0.2900 ETH |
| 2020-07-20 |
0.2932 ETH |
29.4348 DASH |
0.2951 ETH |
0.2917 ETH |
0.2951 ETH |
0.2920 ETH |
| 2020-07-19 |
0.2946 ETH |
78.6743 DASH |
0.2941 ETH |
0.2920 ETH |
0.2982 ETH |
0.2941 ETH |
| 2020-07-18 |
0.2949 ETH |
81.4920 DASH |
0.2989 ETH |
0.2930 ETH |
0.2989 ETH |
0.2930 ETH |
| 2020-07-17 |
0.2977 ETH |
42.1861 DASH |
0.2964 ETH |
0.2962 ETH |
0.2998 ETH |
0.2991 ETH |
| 2020-07-16 |
0.2975 ETH |
34.1342 DASH |
0.2983 ETH |
0.2957 ETH |
0.2986 ETH |
0.2975 ETH |
| 2020-07-15 |
0.2983 ETH |
105.8411 DASH |
0.2985 ETH |
0.2962 ETH |
0.2998 ETH |
0.2983 ETH |
| 2020-07-14 |
0.2974 ETH |
352.4772 DASH |
0.2992 ETH |
0.2942 ETH |
0.3012 ETH |
0.2997 ETH |
| 2020-07-13 |
0.3034 ETH |
155.0939 DASH |
0.2964 ETH |
0.2964 ETH |
0.3108 ETH |
0.3002 ETH |
| 2020-07-12 |
0.3002 ETH |
155.7667 DASH |
0.3042 ETH |
0.2970 ETH |
0.3042 ETH |
0.2970 ETH |
| 2020-07-11 |
0.3003 ETH |
118.8920 DASH |
0.2978 ETH |
0.2978 ETH |
0.3044 ETH |
0.3036 ETH |
| 2020-07-10 |
0.2968 ETH |
56.2670 DASH |
0.2961 ETH |
0.2957 ETH |
0.2987 ETH |
0.2987 ETH |
| 2020-07-09 |
0.2961 ETH |
155.0344 DASH |
0.2942 ETH |
0.2928 ETH |
0.2980 ETH |
0.2966 ETH |
| 2020-07-08 |
0.2962 ETH |
106.8898 DASH |
0.2920 ETH |
0.2918 ETH |
0.3023 ETH |
0.2928 ETH |
| 2020-07-07 |
0.2949 ETH |
57.6607 DASH |
0.2919 ETH |
0.2909 ETH |
0.2962 ETH |
0.2933 ETH |
| 2020-07-06 |
0.2941 ETH |
29.9323 DASH |
0.2966 ETH |
0.2898 ETH |
0.2971 ETH |
0.2911 ETH |
| 2020-07-05 |
0.2948 ETH |
6.0819 DASH |
0.2958 ETH |
0.2933 ETH |
0.2964 ETH |
0.2952 ETH |
| 2020-07-04 |
0.2965 ETH |
6.1695 DASH |
0.2965 ETH |
0.2950 ETH |
0.2982 ETH |
0.2958 ETH |
| 2020-07-03 |
0.2936 ETH |
46.5420 DASH |
0.2940 ETH |
0.2920 ETH |
0.2948 ETH |
0.2944 ETH |
| 2020-07-02 |
0.2949 ETH |
34.1351 DASH |
0.2955 ETH |
0.2934 ETH |
0.2973 ETH |
0.2949 ETH |
| 2020-07-01 |
0.2954 ETH |
155.5747 DASH |
0.3015 ETH |
0.2921 ETH |
0.3015 ETH |
0.2959 ETH |
| 2020-06-30 |
0.3022 ETH |
15.0915 DASH |
0.3024 ETH |
0.3004 ETH |
0.3034 ETH |
0.3024 ETH |
| 2020-06-29 |
0.3016 ETH |
34.4808 DASH |
0.3015 ETH |
0.2990 ETH |
0.3036 ETH |
0.3005 ETH |
| 2020-06-28 |
0.3010 ETH |
24.1213 DASH |
0.3025 ETH |
0.3000 ETH |
0.3036 ETH |
0.3011 ETH |
| 2020-06-27 |
0.3058 ETH |
70.5113 DASH |
0.3069 ETH |
0.2995 ETH |
0.3077 ETH |
0.3027 ETH |
| 2020-06-26 |
0.3059 ETH |
260.8200 DASH |
0.3061 ETH |
0.3050 ETH |
0.3085 ETH |
0.3075 ETH |
| 2020-06-25 |
0.3063 ETH |
102.9845 DASH |
0.3073 ETH |
0.3039 ETH |
0.3090 ETH |
0.3070 ETH |
| 2020-06-24 |
0.3023 ETH |
59.9944 DASH |
0.3066 ETH |
0.3000 ETH |
0.3091 ETH |
0.3091 ETH |