Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.3040 ETH |
121.8411 DASH |
0.2966 ETH |
0.2950 ETH |
0.3130 ETH |
0.3045 ETH |
| 2020-06-22 |
0.3020 ETH |
75.7916 DASH |
0.3060 ETH |
0.2950 ETH |
0.3060 ETH |
0.2972 ETH |
| 2020-06-21 |
0.3081 ETH |
63.4707 DASH |
0.3093 ETH |
0.3055 ETH |
0.3103 ETH |
0.3075 ETH |
| 2020-06-20 |
0.3085 ETH |
68.5387 DASH |
0.3054 ETH |
0.3053 ETH |
0.3102 ETH |
0.3102 ETH |
| 2020-06-19 |
0.3079 ETH |
57.2657 DASH |
0.3093 ETH |
0.3060 ETH |
0.3096 ETH |
0.3060 ETH |
| 2020-06-18 |
0.3091 ETH |
18.3440 DASH |
0.3088 ETH |
0.3079 ETH |
0.3111 ETH |
0.3088 ETH |
| 2020-06-17 |
0.3094 ETH |
30.0847 DASH |
0.3090 ETH |
0.3089 ETH |
0.3120 ETH |
0.3089 ETH |
| 2020-06-16 |
0.3106 ETH |
158.5196 DASH |
0.3114 ETH |
0.3076 ETH |
0.3125 ETH |
0.3080 ETH |
| 2020-06-15 |
0.3129 ETH |
133.4062 DASH |
0.3126 ETH |
0.3090 ETH |
0.3151 ETH |
0.3107 ETH |
| 2020-06-14 |
0.3109 ETH |
268.3164 DASH |
0.3105 ETH |
0.3100 ETH |
0.3135 ETH |
0.3128 ETH |
| 2020-06-13 |
0.3090 ETH |
11.6659 DASH |
0.3080 ETH |
0.3080 ETH |
0.3106 ETH |
0.3094 ETH |
| 2020-06-12 |
0.3119 ETH |
13.9305 DASH |
0.3115 ETH |
0.3090 ETH |
0.3136 ETH |
0.3090 ETH |
| 2020-06-11 |
0.3162 ETH |
138.2812 DASH |
0.3154 ETH |
0.3116 ETH |
0.3207 ETH |
0.3125 ETH |
| 2020-06-10 |
0.3180 ETH |
95.5787 DASH |
0.3168 ETH |
0.3133 ETH |
0.3226 ETH |
0.3166 ETH |
| 2020-06-09 |
0.3180 ETH |
29.2282 DASH |
0.3143 ETH |
0.3140 ETH |
0.3210 ETH |
0.3187 ETH |
| 2020-06-08 |
0.3198 ETH |
24.7483 DASH |
0.3204 ETH |
0.3155 ETH |
0.3212 ETH |
0.3160 ETH |
| 2020-06-07 |
0.3249 ETH |
138.3608 DASH |
0.3236 ETH |
0.3195 ETH |
0.3262 ETH |
0.3199 ETH |
| 2020-06-06 |
0.3236 ETH |
23.9730 DASH |
0.3232 ETH |
0.3227 ETH |
0.3256 ETH |
0.3235 ETH |
| 2020-06-05 |
0.3252 ETH |
85.7433 DASH |
0.3218 ETH |
0.3218 ETH |
0.3280 ETH |
0.3246 ETH |
| 2020-06-04 |
0.3203 ETH |
208.9136 DASH |
0.3201 ETH |
0.3183 ETH |
0.3245 ETH |
0.3208 ETH |
| 2020-06-03 |
0.3233 ETH |
14.6251 DASH |
0.3287 ETH |
0.3207 ETH |
0.3303 ETH |
0.3212 ETH |
| 2020-06-02 |
0.3254 ETH |
403.1885 DASH |
0.3217 ETH |
0.3163 ETH |
0.3407 ETH |
0.3295 ETH |
| 2020-06-01 |
0.3199 ETH |
226.3862 DASH |
0.3299 ETH |
0.3183 ETH |
0.3302 ETH |
0.3198 ETH |
| 2020-05-31 |
0.3306 ETH |
47.6483 DASH |
0.3246 ETH |
0.3233 ETH |
0.3367 ETH |
0.3296 ETH |
| 2020-05-30 |
0.3300 ETH |
69.5897 DASH |
0.3379 ETH |
0.3199 ETH |
0.3379 ETH |
0.3252 ETH |
| 2020-05-29 |
0.3376 ETH |
24.7753 DASH |
0.3408 ETH |
0.3347 ETH |
0.3408 ETH |
0.3365 ETH |
| 2020-05-28 |
0.3489 ETH |
34.7058 DASH |
0.3544 ETH |
0.3424 ETH |
0.3548 ETH |
0.3424 ETH |
| 2020-05-27 |
0.3599 ETH |
27.5375 DASH |
0.3637 ETH |
0.3530 ETH |
0.3651 ETH |
0.3530 ETH |
| 2020-05-26 |
0.3586 ETH |
1.9298 DASH |
0.3576 ETH |
0.3574 ETH |
0.3617 ETH |
0.3615 ETH |
| 2020-05-25 |
0.3579 ETH |
3.4732 DASH |
0.3597 ETH |
0.3565 ETH |
0.3597 ETH |
0.3570 ETH |
| 2020-05-24 |
0.3585 ETH |
38.6644 DASH |
0.3570 ETH |
0.3550 ETH |
0.3599 ETH |
0.3583 ETH |
| 2020-05-23 |
0.3577 ETH |
39.9504 DASH |
0.3597 ETH |
0.3561 ETH |
0.3606 ETH |
0.3581 ETH |
| 2020-05-22 |
0.3613 ETH |
66.2288 DASH |
0.3714 ETH |
0.3569 ETH |
0.3714 ETH |
0.3611 ETH |
| 2020-05-21 |
0.3673 ETH |
13.3554 DASH |
0.3707 ETH |
0.3660 ETH |
0.3707 ETH |
0.3664 ETH |
| 2020-05-20 |
0.3656 ETH |
37.6700 DASH |
0.3620 ETH |
0.3611 ETH |
0.3720 ETH |
0.3720 ETH |
| 2020-05-19 |
0.3568 ETH |
32.2308 DASH |
0.3559 ETH |
0.3547 ETH |
0.3617 ETH |
0.3607 ETH |
| 2020-05-18 |
0.3603 ETH |
55.6740 DASH |
0.3621 ETH |
0.3530 ETH |
0.3665 ETH |
0.3530 ETH |
| 2020-05-17 |
0.3757 ETH |
40.4257 DASH |
0.3700 ETH |
0.3628 ETH |
0.3811 ETH |
0.3628 ETH |
| 2020-05-16 |
0.3685 ETH |
14.9622 DASH |
0.3710 ETH |
0.3660 ETH |
0.3713 ETH |
0.3670 ETH |
| 2020-05-15 |
0.3730 ETH |
86.8025 DASH |
0.3696 ETH |
0.3684 ETH |
0.3750 ETH |
0.3726 ETH |
| 2020-05-14 |
0.3686 ETH |
171.8272 DASH |
0.3717 ETH |
0.3650 ETH |
0.3728 ETH |
0.3689 ETH |
| 2020-05-13 |
0.3722 ETH |
12,075.1076 DASH |
0.3833 ETH |
0.3680 ETH |
0.3838 ETH |
0.3705 ETH |
| 2020-05-12 |
0.3803 ETH |
11.9119 DASH |
0.3730 ETH |
0.3730 ETH |
0.3916 ETH |
0.3824 ETH |
| 2020-05-11 |
0.3749 ETH |
8.7675 DASH |
0.3830 ETH |
0.3731 ETH |
0.3837 ETH |
0.3740 ETH |
| 2020-05-10 |
0.3781 ETH |
64.4287 DASH |
0.3772 ETH |
0.3654 ETH |
0.3893 ETH |
0.3829 ETH |
| 2020-05-09 |
0.3812 ETH |
19.7323 DASH |
0.3851 ETH |
0.3760 ETH |
0.3851 ETH |
0.3792 ETH |
| 2020-05-08 |
0.3730 ETH |
126.4143 DASH |
0.3723 ETH |
0.3691 ETH |
0.3863 ETH |
0.3851 ETH |
| 2020-05-07 |
0.3795 ETH |
313.6820 DASH |
0.3845 ETH |
0.3700 ETH |
0.3845 ETH |
0.3701 ETH |
| 2020-05-06 |
0.3830 ETH |
168.2645 DASH |
0.3851 ETH |
0.3821 ETH |
0.3874 ETH |
0.3874 ETH |
| 2020-05-05 |
0.3845 ETH |
28.9341 DASH |
0.3843 ETH |
0.3816 ETH |
0.3885 ETH |
0.3867 ETH |