Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.3863 ETH |
30.9000 DASH |
0.3837 ETH |
0.3821 ETH |
0.3907 ETH |
0.3838 ETH |
| 2020-05-03 |
0.3840 ETH |
72.8812 DASH |
0.3841 ETH |
0.3821 ETH |
0.3904 ETH |
0.3858 ETH |
| 2020-05-02 |
0.3875 ETH |
37.1038 DASH |
0.3892 ETH |
0.3851 ETH |
0.3895 ETH |
0.3888 ETH |
| 2020-05-01 |
0.3895 ETH |
247.1533 DASH |
0.3920 ETH |
0.3865 ETH |
0.3940 ETH |
0.3887 ETH |
| 2020-04-30 |
0.3907 ETH |
299.5157 DASH |
0.3963 ETH |
0.3860 ETH |
0.4048 ETH |
0.3892 ETH |
| 2020-04-29 |
0.4004 ETH |
187.9860 DASH |
0.4185 ETH |
0.3907 ETH |
0.4185 ETH |
0.3957 ETH |
| 2020-04-28 |
0.4170 ETH |
177.9374 DASH |
0.4191 ETH |
0.4141 ETH |
0.4233 ETH |
0.4168 ETH |
| 2020-04-27 |
0.4218 ETH |
121.5812 DASH |
0.4252 ETH |
0.4181 ETH |
0.4256 ETH |
0.4216 ETH |
| 2020-04-26 |
0.4361 ETH |
196.5410 DASH |
0.4457 ETH |
0.4251 ETH |
0.4457 ETH |
0.4275 ETH |
| 2020-04-25 |
0.4342 ETH |
88.1346 DASH |
0.4320 ETH |
0.4240 ETH |
0.4442 ETH |
0.4425 ETH |
| 2020-04-24 |
0.4365 ETH |
20.8861 DASH |
0.4372 ETH |
0.4330 ETH |
0.4398 ETH |
0.4330 ETH |
| 2020-04-23 |
0.4382 ETH |
64.1545 DASH |
0.4450 ETH |
0.4340 ETH |
0.4450 ETH |
0.4365 ETH |
| 2020-04-22 |
0.4483 ETH |
64.1414 DASH |
0.4367 ETH |
0.4367 ETH |
0.4561 ETH |
0.4423 ETH |
| 2020-04-21 |
0.4357 ETH |
166.5878 DASH |
0.4360 ETH |
0.4313 ETH |
0.4375 ETH |
0.4338 ETH |
| 2020-04-20 |
0.4419 ETH |
171.2589 DASH |
0.4499 ETH |
0.4360 ETH |
0.4499 ETH |
0.4392 ETH |
| 2020-04-19 |
0.4473 ETH |
59.9015 DASH |
0.4312 ETH |
0.4312 ETH |
0.4588 ETH |
0.4467 ETH |
| 2020-04-18 |
0.4493 ETH |
37.3657 DASH |
0.4497 ETH |
0.4240 ETH |
0.4551 ETH |
0.4261 ETH |
| 2020-04-17 |
0.4440 ETH |
37.5515 DASH |
0.4443 ETH |
0.4410 ETH |
0.4495 ETH |
0.4495 ETH |
| 2020-04-16 |
0.4469 ETH |
127.8884 DASH |
0.4560 ETH |
0.4383 ETH |
0.4644 ETH |
0.4418 ETH |
| 2020-04-15 |
0.4549 ETH |
43.7862 DASH |
0.4568 ETH |
0.4537 ETH |
0.4580 ETH |
0.4577 ETH |
| 2020-04-14 |
0.4603 ETH |
7.7571 DASH |
0.4678 ETH |
0.4540 ETH |
0.4678 ETH |
0.4540 ETH |
| 2020-04-13 |
0.4691 ETH |
34.6356 DASH |
0.4680 ETH |
0.4630 ETH |
0.4734 ETH |
0.4645 ETH |
| 2020-04-12 |
0.4716 ETH |
42.5103 DASH |
0.4727 ETH |
0.4680 ETH |
0.4767 ETH |
0.4680 ETH |
| 2020-04-11 |
0.4701 ETH |
30.8419 DASH |
0.4684 ETH |
0.4676 ETH |
0.4815 ETH |
0.4764 ETH |
| 2020-04-10 |
0.4756 ETH |
89.0749 DASH |
0.4861 ETH |
0.4580 ETH |
0.4909 ETH |
0.4631 ETH |
| 2020-04-09 |
0.4705 ETH |
107.2031 DASH |
0.4433 ETH |
0.4370 ETH |
0.4955 ETH |
0.4885 ETH |
| 2020-04-08 |
0.4377 ETH |
8.6140 DASH |
0.4304 ETH |
0.4280 ETH |
0.4471 ETH |
0.4360 ETH |
| 2020-04-07 |
0.4325 ETH |
126.9153 DASH |
0.4257 ETH |
0.4240 ETH |
0.4391 ETH |
0.4374 ETH |
| 2020-04-06 |
0.4545 ETH |
85.9404 DASH |
0.4660 ETH |
0.4269 ETH |
0.4669 ETH |
0.4269 ETH |
| 2020-04-05 |
0.4707 ETH |
46.5874 DASH |
0.4720 ETH |
0.4660 ETH |
0.4745 ETH |
0.4690 ETH |
| 2020-04-04 |
0.4818 ETH |
64.1188 DASH |
0.4799 ETH |
0.4740 ETH |
0.4875 ETH |
0.4740 ETH |
| 2020-04-03 |
0.4795 ETH |
72.0896 DASH |
0.4845 ETH |
0.4752 ETH |
0.4870 ETH |
0.4759 ETH |
| 2020-04-02 |
0.4806 ETH |
25.3248 DASH |
0.4831 ETH |
0.4750 ETH |
0.4863 ETH |
0.4803 ETH |
| 2020-04-01 |
0.4882 ETH |
26.2785 DASH |
0.4840 ETH |
0.4821 ETH |
0.4911 ETH |
0.4889 ETH |
| 2020-03-31 |
0.4922 ETH |
105.4796 DASH |
0.4966 ETH |
0.4885 ETH |
0.4966 ETH |
0.4914 ETH |
| 2020-03-30 |
0.5020 ETH |
109.8589 DASH |
0.4851 ETH |
0.4843 ETH |
0.5087 ETH |
0.5001 ETH |
| 2020-03-29 |
0.4937 ETH |
35.3229 DASH |
0.5015 ETH |
0.4851 ETH |
0.5028 ETH |
0.4851 ETH |
| 2020-03-28 |
0.5047 ETH |
82.0163 DASH |
0.5170 ETH |
0.4920 ETH |
0.5209 ETH |
0.4994 ETH |
| 2020-03-27 |
0.5179 ETH |
89.0404 DASH |
0.4900 ETH |
0.4900 ETH |
0.5298 ETH |
0.5260 ETH |
| 2020-03-26 |
0.4983 ETH |
16.6714 DASH |
0.5000 ETH |
0.4945 ETH |
0.5039 ETH |
0.4980 ETH |
| 2020-03-25 |
0.4946 ETH |
135.0966 DASH |
0.5021 ETH |
0.4900 ETH |
0.5051 ETH |
0.4978 ETH |
| 2020-03-24 |
0.5105 ETH |
39.6526 DASH |
0.5226 ETH |
0.4951 ETH |
0.5226 ETH |
0.4984 ETH |
| 2020-03-23 |
0.5174 ETH |
75.5065 DASH |
0.5113 ETH |
0.5019 ETH |
0.5258 ETH |
0.5215 ETH |
| 2020-03-22 |
0.5243 ETH |
82.1406 DASH |
0.5375 ETH |
0.5090 ETH |
0.5382 ETH |
0.5101 ETH |
| 2020-03-21 |
0.5514 ETH |
292.9250 DASH |
0.5343 ETH |
0.5343 ETH |
0.5668 ETH |
0.5423 ETH |
| 2020-03-20 |
0.4906 ETH |
714.4509 DASH |
0.4810 ETH |
0.4554 ETH |
0.5580 ETH |
0.5424 ETH |
| 2020-03-19 |
0.5198 ETH |
1,425.8615 DASH |
0.5291 ETH |
0.4710 ETH |
0.5291 ETH |
0.4810 ETH |
| 2020-03-18 |
0.5111 ETH |
2,646.5815 DASH |
0.3960 ETH |
0.3960 ETH |
0.5312 ETH |
0.5291 ETH |
| 2020-03-17 |
0.3888 ETH |
40.6117 DASH |
0.3888 ETH |
0.3831 ETH |
0.3943 ETH |
0.3943 ETH |
| 2020-03-16 |
0.3836 ETH |
136.6854 DASH |
0.3829 ETH |
0.3720 ETH |
0.3941 ETH |
0.3887 ETH |