Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.3796 ETH |
39.4263 DASH |
0.3781 ETH |
0.3735 ETH |
0.3880 ETH |
0.3821 ETH |
| 2020-03-14 |
0.3727 ETH |
78.0529 DASH |
0.3770 ETH |
0.3670 ETH |
0.3810 ETH |
0.3750 ETH |
| 2020-03-13 |
0.3675 ETH |
1,717.7170 DASH |
0.4109 ETH |
0.3400 ETH |
0.4135 ETH |
0.3810 ETH |
| 2020-03-12 |
0.3819 ETH |
593.3905 DASH |
0.3705 ETH |
0.3561 ETH |
0.4110 ETH |
0.4069 ETH |
| 2020-03-11 |
0.3696 ETH |
48.8146 DASH |
0.3700 ETH |
0.3675 ETH |
0.3770 ETH |
0.3727 ETH |
| 2020-03-10 |
0.3675 ETH |
39.7057 DASH |
0.3620 ETH |
0.3605 ETH |
0.3750 ETH |
0.3725 ETH |
| 2020-03-09 |
0.3617 ETH |
84.0359 DASH |
0.3703 ETH |
0.3535 ETH |
0.3703 ETH |
0.3629 ETH |
| 2020-03-08 |
0.3625 ETH |
44.0273 DASH |
0.3724 ETH |
0.3559 ETH |
0.3731 ETH |
0.3720 ETH |
| 2020-03-07 |
0.3723 ETH |
44.7155 DASH |
0.3825 ETH |
0.3680 ETH |
0.3860 ETH |
0.3724 ETH |
| 2020-03-06 |
0.3885 ETH |
100.6675 DASH |
0.3921 ETH |
0.3825 ETH |
0.3929 ETH |
0.3825 ETH |
| 2020-03-05 |
0.3908 ETH |
38.9773 DASH |
0.3875 ETH |
0.3875 ETH |
0.3956 ETH |
0.3930 ETH |
| 2020-03-04 |
0.3896 ETH |
3.3532 DASH |
0.3950 ETH |
0.3870 ETH |
0.3971 ETH |
0.3875 ETH |
| 2020-03-03 |
0.3961 ETH |
8.2645 DASH |
0.3894 ETH |
0.3870 ETH |
0.3977 ETH |
0.3977 ETH |
| 2020-03-02 |
0.3921 ETH |
50.0592 DASH |
0.3878 ETH |
0.3860 ETH |
0.3970 ETH |
0.3933 ETH |
| 2020-03-01 |
0.3957 ETH |
45.9973 DASH |
0.3922 ETH |
0.3880 ETH |
0.4010 ETH |
0.3880 ETH |
| 2020-02-29 |
0.3910 ETH |
26.3602 DASH |
0.3860 ETH |
0.3855 ETH |
0.3960 ETH |
0.3880 ETH |
| 2020-02-28 |
0.3941 ETH |
161.7159 DASH |
0.3965 ETH |
0.3840 ETH |
0.4080 ETH |
0.3898 ETH |
| 2020-02-27 |
0.3896 ETH |
99.2246 DASH |
0.3780 ETH |
0.3720 ETH |
0.3970 ETH |
0.3895 ETH |
| 2020-02-26 |
0.3727 ETH |
45.3222 DASH |
0.3893 ETH |
0.3640 ETH |
0.3893 ETH |
0.3779 ETH |
| 2020-02-25 |
0.3823 ETH |
26.5253 DASH |
0.3873 ETH |
0.3780 ETH |
0.3879 ETH |
0.3818 ETH |
| 2020-02-24 |
0.3877 ETH |
19.0301 DASH |
0.3920 ETH |
0.3830 ETH |
0.3920 ETH |
0.3915 ETH |
| 2020-02-23 |
0.3971 ETH |
33.3910 DASH |
0.3950 ETH |
0.3940 ETH |
0.3996 ETH |
0.3940 ETH |
| 2020-02-22 |
0.4043 ETH |
156.6059 DASH |
0.4080 ETH |
0.3960 ETH |
0.4130 ETH |
0.3966 ETH |
| 2020-02-21 |
0.4028 ETH |
12.5280 DASH |
0.4055 ETH |
0.3981 ETH |
0.4109 ETH |
0.4080 ETH |
| 2020-02-20 |
0.4039 ETH |
147.7174 DASH |
0.4025 ETH |
0.3980 ETH |
0.4074 ETH |
0.4067 ETH |
| 2020-02-19 |
0.4084 ETH |
70.6543 DASH |
0.4102 ETH |
0.4014 ETH |
0.4130 ETH |
0.4014 ETH |
| 2020-02-18 |
0.4190 ETH |
79.4207 DASH |
0.4260 ETH |
0.4041 ETH |
0.4284 ETH |
0.4083 ETH |
| 2020-02-17 |
0.4305 ETH |
142.9474 DASH |
0.4283 ETH |
0.4178 ETH |
0.4445 ETH |
0.4290 ETH |
| 2020-02-16 |
0.4360 ETH |
303.0762 DASH |
0.4560 ETH |
0.4190 ETH |
0.4603 ETH |
0.4260 ETH |
| 2020-02-15 |
0.4575 ETH |
108.6047 DASH |
0.4653 ETH |
0.4380 ETH |
0.4676 ETH |
0.4558 ETH |
| 2020-02-14 |
0.4778 ETH |
34.4819 DASH |
0.4872 ETH |
0.4660 ETH |
0.4914 ETH |
0.4660 ETH |
| 2020-02-13 |
0.4907 ETH |
61.7386 DASH |
0.5004 ETH |
0.4830 ETH |
0.5059 ETH |
0.4880 ETH |
| 2020-02-12 |
0.5181 ETH |
100.0082 DASH |
0.5420 ETH |
0.4890 ETH |
0.5450 ETH |
0.5059 ETH |
| 2020-02-11 |
0.5655 ETH |
53.5101 DASH |
0.5692 ETH |
0.5440 ETH |
0.5705 ETH |
0.5440 ETH |
| 2020-02-10 |
0.5688 ETH |
42.5455 DASH |
0.5596 ETH |
0.5593 ETH |
0.5787 ETH |
0.5690 ETH |
| 2020-02-09 |
0.5590 ETH |
48.9765 DASH |
0.5635 ETH |
0.5530 ETH |
0.5716 ETH |
0.5599 ETH |
| 2020-02-08 |
0.5645 ETH |
148.7501 DASH |
0.5310 ETH |
0.5249 ETH |
0.5890 ETH |
0.5688 ETH |
| 2020-02-07 |
0.5410 ETH |
101.7676 DASH |
0.5590 ETH |
0.5320 ETH |
0.5590 ETH |
0.5320 ETH |
| 2020-02-06 |
0.5726 ETH |
109.7291 DASH |
0.6027 ETH |
0.5593 ETH |
0.6051 ETH |
0.5606 ETH |
| 2020-02-05 |
0.5947 ETH |
121.0605 DASH |
0.5836 ETH |
0.5822 ETH |
0.6300 ETH |
0.6000 ETH |
| 2020-02-04 |
0.5944 ETH |
25.4416 DASH |
0.6042 ETH |
0.5840 ETH |
0.6105 ETH |
0.5854 ETH |
| 2020-02-03 |
0.6079 ETH |
13.8957 DASH |
0.6109 ETH |
0.5990 ETH |
0.6150 ETH |
0.6040 ETH |
| 2020-02-02 |
0.6060 ETH |
54.8565 DASH |
0.6313 ETH |
0.5994 ETH |
0.6313 ETH |
0.6080 ETH |
| 2020-02-01 |
0.6376 ETH |
14.0555 DASH |
0.6444 ETH |
0.6324 ETH |
0.6487 ETH |
0.6324 ETH |
| 2020-01-31 |
0.6520 ETH |
63.0166 DASH |
0.6632 ETH |
0.6368 ETH |
0.6720 ETH |
0.6403 ETH |
| 2020-01-30 |
0.6923 ETH |
54.7817 DASH |
0.7021 ETH |
0.6604 ETH |
0.7150 ETH |
0.6663 ETH |
| 2020-01-29 |
0.6878 ETH |
185.1444 DASH |
0.6566 ETH |
0.6566 ETH |
0.7251 ETH |
0.7032 ETH |
| 2020-01-28 |
0.6644 ETH |
35.5677 DASH |
0.6623 ETH |
0.6481 ETH |
0.6751 ETH |
0.6533 ETH |
| 2020-01-27 |
0.6838 ETH |
81.2418 DASH |
0.6720 ETH |
0.6621 ETH |
0.7026 ETH |
0.6621 ETH |
| 2020-01-26 |
0.6683 ETH |
180.1842 DASH |
0.6334 ETH |
0.6295 ETH |
0.6909 ETH |
0.6621 ETH |