Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.6291 ETH |
51.8611 DASH |
0.6134 ETH |
0.6134 ETH |
0.6386 ETH |
0.6334 ETH |
| 2020-01-24 |
0.6203 ETH |
6.3295 DASH |
0.6158 ETH |
0.6002 ETH |
0.6422 ETH |
0.6179 ETH |
| 2020-01-23 |
0.6286 ETH |
31.9348 DASH |
0.6302 ETH |
0.6154 ETH |
0.6351 ETH |
0.6169 ETH |
| 2020-01-22 |
0.6471 ETH |
52.7405 DASH |
0.6416 ETH |
0.6404 ETH |
0.6624 ETH |
0.6454 ETH |
| 2020-01-21 |
0.6649 ETH |
65.9740 DASH |
0.6519 ETH |
0.6394 ETH |
0.6762 ETH |
0.6491 ETH |
| 2020-01-20 |
0.6531 ETH |
145.7125 DASH |
0.6314 ETH |
0.6091 ETH |
0.6898 ETH |
0.6632 ETH |
| 2020-01-19 |
0.5961 ETH |
314.3497 DASH |
0.5755 ETH |
0.5566 ETH |
0.6503 ETH |
0.6278 ETH |
| 2020-01-18 |
0.6064 ETH |
410.5341 DASH |
0.6599 ETH |
0.5480 ETH |
0.6825 ETH |
0.5802 ETH |
| 2020-01-17 |
0.6973 ETH |
208.9746 DASH |
0.7666 ETH |
0.6481 ETH |
0.7666 ETH |
0.6567 ETH |
| 2020-01-16 |
0.7509 ETH |
258.0279 DASH |
0.7750 ETH |
0.7051 ETH |
0.8094 ETH |
0.7767 ETH |
| 2020-01-15 |
0.7190 ETH |
2,286.7118 DASH |
0.5397 ETH |
0.5385 ETH |
0.8602 ETH |
0.7865 ETH |
| 2020-01-14 |
0.5267 ETH |
640.9682 DASH |
0.4813 ETH |
0.4813 ETH |
0.5690 ETH |
0.5368 ETH |
| 2020-01-13 |
0.4747 ETH |
280.3775 DASH |
0.4499 ETH |
0.4457 ETH |
0.4920 ETH |
0.4813 ETH |
| 2020-01-12 |
0.4611 ETH |
472.9092 DASH |
0.4426 ETH |
0.4412 ETH |
0.4704 ETH |
0.4569 ETH |
| 2020-01-11 |
0.4292 ETH |
349.6751 DASH |
0.3980 ETH |
0.3980 ETH |
0.4600 ETH |
0.4453 ETH |
| 2020-01-10 |
0.3810 ETH |
61.4932 DASH |
0.3691 ETH |
0.3662 ETH |
0.4023 ETH |
0.3866 ETH |
| 2020-01-09 |
0.3691 ETH |
182.4646 DASH |
0.3702 ETH |
0.3650 ETH |
0.3790 ETH |
0.3668 ETH |
| 2020-01-08 |
0.3825 ETH |
116.1541 DASH |
0.3840 ETH |
0.3697 ETH |
0.3910 ETH |
0.3701 ETH |
| 2020-01-07 |
0.3886 ETH |
170.2880 DASH |
0.3963 ETH |
0.3780 ETH |
0.4018 ETH |
0.3812 ETH |
| 2020-01-06 |
0.3918 ETH |
535.4818 DASH |
0.3774 ETH |
0.3727 ETH |
0.4070 ETH |
0.3925 ETH |
| 2020-01-05 |
0.3708 ETH |
1,068.7410 DASH |
0.3456 ETH |
0.3428 ETH |
0.3859 ETH |
0.3810 ETH |
| 2020-01-04 |
0.3424 ETH |
735.6434 DASH |
0.3260 ETH |
0.3236 ETH |
0.3560 ETH |
0.3428 ETH |
| 2020-01-03 |
0.3271 ETH |
495.1595 DASH |
0.3179 ETH |
0.3175 ETH |
0.3310 ETH |
0.3290 ETH |
| 2020-01-02 |
0.3172 ETH |
42.2257 DASH |
0.3191 ETH |
0.3141 ETH |
0.3192 ETH |
0.3156 ETH |
| 2020-01-01 |
0.3209 ETH |
317.8022 DASH |
0.3198 ETH |
0.3155 ETH |
0.3239 ETH |
0.3217 ETH |
| 2019-12-31 |
0.3208 ETH |
406.4928 DASH |
0.3200 ETH |
0.3171 ETH |
0.3243 ETH |
0.3190 ETH |
| 2019-12-30 |
0.3260 ETH |
23.6435 DASH |
0.3291 ETH |
0.3208 ETH |
0.3311 ETH |
0.3208 ETH |
| 2019-12-29 |
0.3330 ETH |
91.6119 DASH |
0.3260 ETH |
0.3240 ETH |
0.3440 ETH |
0.3312 ETH |
| 2019-12-28 |
0.3288 ETH |
47.2712 DASH |
0.3154 ETH |
0.3154 ETH |
0.3357 ETH |
0.3280 ETH |
| 2019-12-27 |
0.3148 ETH |
37.8613 DASH |
0.3187 ETH |
0.3110 ETH |
0.3191 ETH |
0.3124 ETH |
| 2019-12-26 |
0.3174 ETH |
1,848.4846 DASH |
0.3228 ETH |
0.3058 ETH |
0.3232 ETH |
0.3181 ETH |
| 2019-12-25 |
0.3247 ETH |
460.6698 DASH |
0.3257 ETH |
0.3229 ETH |
0.3308 ETH |
0.3229 ETH |
| 2019-12-24 |
0.3276 ETH |
589.7593 DASH |
0.3346 ETH |
0.3257 ETH |
0.3354 ETH |
0.3257 ETH |
| 2019-12-23 |
0.3317 ETH |
8.8563 DASH |
0.3331 ETH |
0.3292 ETH |
0.3367 ETH |
0.3367 ETH |
| 2019-12-22 |
0.3343 ETH |
300.7564 DASH |
0.3345 ETH |
0.3300 ETH |
0.3355 ETH |
0.3352 ETH |
| 2019-12-21 |
0.3356 ETH |
6.1050 DASH |
0.3389 ETH |
0.3344 ETH |
0.3389 ETH |
0.3344 ETH |
| 2019-12-20 |
0.3354 ETH |
307.0362 DASH |
0.3357 ETH |
0.3340 ETH |
0.3400 ETH |
0.3400 ETH |
| 2019-12-19 |
0.3343 ETH |
94.2480 DASH |
0.3399 ETH |
0.3340 ETH |
0.3414 ETH |
0.3357 ETH |
| 2019-12-18 |
0.3419 ETH |
175.2834 DASH |
0.3374 ETH |
0.3341 ETH |
0.3460 ETH |
0.3358 ETH |
| 2019-12-17 |
0.3350 ETH |
614.2181 DASH |
0.3460 ETH |
0.3300 ETH |
0.3464 ETH |
0.3360 ETH |
| 2019-12-16 |
0.3499 ETH |
243.4614 DASH |
0.3550 ETH |
0.3448 ETH |
0.3580 ETH |
0.3470 ETH |
| 2019-12-15 |
0.3504 ETH |
96.2484 DASH |
0.3482 ETH |
0.3458 ETH |
0.3573 ETH |
0.3572 ETH |
| 2019-12-14 |
0.3505 ETH |
28.1096 DASH |
0.3508 ETH |
0.3475 ETH |
0.3544 ETH |
0.3494 ETH |
| 2019-12-13 |
0.3484 ETH |
57.5309 DASH |
0.3430 ETH |
0.3430 ETH |
0.3515 ETH |
0.3500 ETH |
| 2019-12-12 |
0.3452 ETH |
14.4396 DASH |
0.3465 ETH |
0.3420 ETH |
0.3495 ETH |
0.3451 ETH |
| 2019-12-11 |
0.3461 ETH |
59.8513 DASH |
0.3455 ETH |
0.3425 ETH |
0.3481 ETH |
0.3465 ETH |
| 2019-12-10 |
0.3454 ETH |
22.0286 DASH |
0.3456 ETH |
0.3420 ETH |
0.3494 ETH |
0.3434 ETH |
| 2019-12-09 |
0.3480 ETH |
32.9825 DASH |
0.3431 ETH |
0.3431 ETH |
0.3516 ETH |
0.3456 ETH |
| 2019-12-08 |
0.3474 ETH |
7.0416 DASH |
0.3553 ETH |
0.3426 ETH |
0.3554 ETH |
0.3430 ETH |
| 2019-12-07 |
0.3525 ETH |
24.8058 DASH |
0.3535 ETH |
0.3480 ETH |
0.3585 ETH |
0.3585 ETH |