Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.3482 ETH |
88.7094 DASH |
0.3392 ETH |
0.3382 ETH |
0.3551 ETH |
0.3522 ETH |
| 2019-12-05 |
0.3403 ETH |
348.0247 DASH |
0.3482 ETH |
0.3344 ETH |
0.3500 ETH |
0.3358 ETH |
| 2019-12-04 |
0.3442 ETH |
340.9758 DASH |
0.3466 ETH |
0.3429 ETH |
0.3483 ETH |
0.3466 ETH |
| 2019-12-03 |
0.3482 ETH |
399.3716 DASH |
0.3470 ETH |
0.3453 ETH |
0.3501 ETH |
0.3469 ETH |
| 2019-12-02 |
0.3538 ETH |
331.3352 DASH |
0.3560 ETH |
0.3480 ETH |
0.3560 ETH |
0.3480 ETH |
| 2019-12-01 |
0.3566 ETH |
42.5766 DASH |
0.3622 ETH |
0.3510 ETH |
0.3622 ETH |
0.3510 ETH |
| 2019-11-30 |
0.3682 ETH |
35.8135 DASH |
0.3688 ETH |
0.3610 ETH |
0.3735 ETH |
0.3622 ETH |
| 2019-11-29 |
0.3652 ETH |
84.4338 DASH |
0.3481 ETH |
0.3481 ETH |
0.3770 ETH |
0.3657 ETH |
| 2019-11-28 |
0.3417 ETH |
137.1203 DASH |
0.3308 ETH |
0.3269 ETH |
0.3565 ETH |
0.3469 ETH |
| 2019-11-27 |
0.3380 ETH |
155.8241 DASH |
0.3400 ETH |
0.3310 ETH |
0.3423 ETH |
0.3310 ETH |
| 2019-11-26 |
0.3437 ETH |
22.8102 DASH |
0.3432 ETH |
0.3388 ETH |
0.3482 ETH |
0.3407 ETH |
| 2019-11-25 |
0.3540 ETH |
81.3730 DASH |
0.3617 ETH |
0.3420 ETH |
0.3659 ETH |
0.3420 ETH |
| 2019-11-24 |
0.3583 ETH |
21.8851 DASH |
0.3597 ETH |
0.3550 ETH |
0.3638 ETH |
0.3638 ETH |
| 2019-11-23 |
0.3631 ETH |
17.8717 DASH |
0.3692 ETH |
0.3566 ETH |
0.3728 ETH |
0.3575 ETH |
| 2019-11-22 |
0.3772 ETH |
94.0654 DASH |
0.3756 ETH |
0.3630 ETH |
0.3847 ETH |
0.3661 ETH |
| 2019-11-21 |
0.3771 ETH |
102.6904 DASH |
0.3634 ETH |
0.3606 ETH |
0.3826 ETH |
0.3751 ETH |
| 2019-11-20 |
0.3657 ETH |
11.3876 DASH |
0.3711 ETH |
0.3623 ETH |
0.3711 ETH |
0.3668 ETH |
| 2019-11-19 |
0.3658 ETH |
19.7131 DASH |
0.3627 ETH |
0.3623 ETH |
0.3740 ETH |
0.3713 ETH |
| 2019-11-18 |
0.3650 ETH |
6.4540 DASH |
0.3655 ETH |
0.3600 ETH |
0.3684 ETH |
0.3607 ETH |
| 2019-11-17 |
0.3689 ETH |
204.6142 DASH |
0.3711 ETH |
0.3653 ETH |
0.3748 ETH |
0.3656 ETH |
| 2019-11-16 |
0.3741 ETH |
6.5692 DASH |
0.3771 ETH |
0.3714 ETH |
0.3771 ETH |
0.3714 ETH |
| 2019-11-15 |
0.3750 ETH |
18.3708 DASH |
0.3715 ETH |
0.3705 ETH |
0.3785 ETH |
0.3763 ETH |
| 2019-11-14 |
0.3711 ETH |
26.7517 DASH |
0.3713 ETH |
0.3699 ETH |
0.3738 ETH |
0.3738 ETH |
| 2019-11-13 |
0.3740 ETH |
48.2072 DASH |
0.3750 ETH |
0.3703 ETH |
0.3782 ETH |
0.3703 ETH |
| 2019-11-12 |
0.3779 ETH |
23.2201 DASH |
0.3782 ETH |
0.3744 ETH |
0.3794 ETH |
0.3763 ETH |
| 2019-11-11 |
0.3784 ETH |
43.6651 DASH |
0.3781 ETH |
0.3740 ETH |
0.3830 ETH |
0.3791 ETH |
| 2019-11-10 |
0.3723 ETH |
83.6751 DASH |
0.3740 ETH |
0.3667 ETH |
0.3780 ETH |
0.3780 ETH |
| 2019-11-09 |
0.3769 ETH |
60.8745 DASH |
0.3772 ETH |
0.3740 ETH |
0.3803 ETH |
0.3740 ETH |
| 2019-11-08 |
0.3770 ETH |
166.9813 DASH |
0.3870 ETH |
0.3754 ETH |
0.3870 ETH |
0.3795 ETH |
| 2019-11-07 |
0.3863 ETH |
14.3394 DASH |
0.3887 ETH |
0.3846 ETH |
0.3906 ETH |
0.3868 ETH |
| 2019-11-06 |
0.3870 ETH |
14.9692 DASH |
0.3935 ETH |
0.3840 ETH |
0.3935 ETH |
0.3870 ETH |
| 2019-11-05 |
0.3879 ETH |
23.1950 DASH |
0.3911 ETH |
0.3853 ETH |
0.3941 ETH |
0.3930 ETH |
| 2019-11-04 |
0.3911 ETH |
18.9671 DASH |
0.3934 ETH |
0.3880 ETH |
0.3934 ETH |
0.3911 ETH |
| 2019-11-03 |
0.3909 ETH |
3.6065 DASH |
0.3928 ETH |
0.3908 ETH |
0.3928 ETH |
0.3908 ETH |
| 2019-11-02 |
0.3954 ETH |
10.4688 DASH |
0.3943 ETH |
0.3906 ETH |
0.3960 ETH |
0.3916 ETH |
| 2019-11-01 |
0.3941 ETH |
23.3786 DASH |
0.3948 ETH |
0.3890 ETH |
0.3958 ETH |
0.3890 ETH |
| 2019-10-31 |
0.3919 ETH |
20.5697 DASH |
0.3930 ETH |
0.3894 ETH |
0.3947 ETH |
0.3894 ETH |
| 2019-10-30 |
0.3939 ETH |
14.7528 DASH |
0.3845 ETH |
0.3845 ETH |
0.4000 ETH |
0.3960 ETH |
| 2019-10-29 |
0.3944 ETH |
159.3529 DASH |
0.3950 ETH |
0.3804 ETH |
0.4089 ETH |
0.3809 ETH |
| 2019-10-28 |
0.4019 ETH |
28.2866 DASH |
0.3915 ETH |
0.3915 ETH |
0.4076 ETH |
0.3973 ETH |
| 2019-10-27 |
0.3911 ETH |
52.7049 DASH |
0.3910 ETH |
0.3830 ETH |
0.3960 ETH |
0.3887 ETH |
| 2019-10-26 |
0.3941 ETH |
283.8571 DASH |
0.3848 ETH |
0.3743 ETH |
0.4101 ETH |
0.3910 ETH |
| 2019-10-25 |
0.3849 ETH |
44.7230 DASH |
0.3900 ETH |
0.3770 ETH |
0.3906 ETH |
0.3870 ETH |
| 2019-10-24 |
0.3877 ETH |
28.1531 DASH |
0.3892 ETH |
0.3840 ETH |
0.3915 ETH |
0.3915 ETH |
| 2019-10-23 |
0.3949 ETH |
114.9500 DASH |
0.3939 ETH |
0.3870 ETH |
0.4020 ETH |
0.3870 ETH |
| 2019-10-22 |
0.3956 ETH |
27.6261 DASH |
0.3946 ETH |
0.3900 ETH |
0.4000 ETH |
0.3910 ETH |
| 2019-10-21 |
0.3963 ETH |
22.7492 DASH |
0.3958 ETH |
0.3894 ETH |
0.3995 ETH |
0.3946 ETH |
| 2019-10-20 |
0.3955 ETH |
3.6545 DASH |
0.3934 ETH |
0.3931 ETH |
0.3970 ETH |
0.3957 ETH |
| 2019-10-19 |
0.3920 ETH |
24.7488 DASH |
0.3912 ETH |
0.3886 ETH |
0.3937 ETH |
0.3937 ETH |
| 2019-10-18 |
0.3922 ETH |
16.3234 DASH |
0.3902 ETH |
0.3886 ETH |
0.3960 ETH |
0.3918 ETH |