Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.3902 ETH |
5.8806 DASH |
0.3873 ETH |
0.3873 ETH |
0.3943 ETH |
0.3902 ETH |
| 2019-10-16 |
0.3926 ETH |
34.3346 DASH |
0.3952 ETH |
0.3862 ETH |
0.3977 ETH |
0.3879 ETH |
| 2019-10-15 |
0.3923 ETH |
21.7070 DASH |
0.3823 ETH |
0.3823 ETH |
0.3994 ETH |
0.3958 ETH |
| 2019-10-14 |
0.3835 ETH |
10.2374 DASH |
0.3883 ETH |
0.3780 ETH |
0.3883 ETH |
0.3780 ETH |
| 2019-10-13 |
0.3904 ETH |
7.6451 DASH |
0.3921 ETH |
0.3884 ETH |
0.3923 ETH |
0.3890 ETH |
| 2019-10-12 |
0.3908 ETH |
56.9010 DASH |
0.3840 ETH |
0.3807 ETH |
0.3984 ETH |
0.3935 ETH |
| 2019-10-11 |
0.3851 ETH |
46.0997 DASH |
0.3793 ETH |
0.3755 ETH |
0.3902 ETH |
0.3864 ETH |
| 2019-10-10 |
0.3752 ETH |
90.8520 DASH |
0.3839 ETH |
0.3691 ETH |
0.3843 ETH |
0.3793 ETH |
| 2019-10-09 |
0.3881 ETH |
341.9954 DASH |
0.3910 ETH |
0.3800 ETH |
0.3910 ETH |
0.3837 ETH |
| 2019-10-08 |
0.3991 ETH |
33.1775 DASH |
0.3920 ETH |
0.3884 ETH |
0.4060 ETH |
0.3911 ETH |
| 2019-10-07 |
0.3988 ETH |
36.8688 DASH |
0.4078 ETH |
0.3930 ETH |
0.4078 ETH |
0.3930 ETH |
| 2019-10-06 |
0.4043 ETH |
18.7522 DASH |
0.3982 ETH |
0.3982 ETH |
0.4094 ETH |
0.4074 ETH |
| 2019-10-05 |
0.3970 ETH |
7.3780 DASH |
0.3964 ETH |
0.3931 ETH |
0.3992 ETH |
0.3963 ETH |
| 2019-10-04 |
0.3969 ETH |
24.6463 DASH |
0.3976 ETH |
0.3927 ETH |
0.3993 ETH |
0.3927 ETH |
| 2019-10-03 |
0.3981 ETH |
44.4609 DASH |
0.3929 ETH |
0.3910 ETH |
0.4030 ETH |
0.3949 ETH |
| 2019-10-02 |
0.3942 ETH |
4.8427 DASH |
0.3960 ETH |
0.3900 ETH |
0.3970 ETH |
0.3900 ETH |
| 2019-10-01 |
0.3973 ETH |
22.3640 DASH |
0.3941 ETH |
0.3910 ETH |
0.3990 ETH |
0.3990 ETH |
| 2019-09-30 |
0.3972 ETH |
64.4482 DASH |
0.4061 ETH |
0.3930 ETH |
0.4069 ETH |
0.3930 ETH |
| 2019-09-29 |
0.4056 ETH |
97.9548 DASH |
0.4090 ETH |
0.4023 ETH |
0.4124 ETH |
0.4023 ETH |
| 2019-09-28 |
0.4106 ETH |
7.6515 DASH |
0.4083 ETH |
0.4060 ETH |
0.4150 ETH |
0.4109 ETH |
| 2019-09-27 |
0.4119 ETH |
22.9319 DASH |
0.4148 ETH |
0.4052 ETH |
0.4190 ETH |
0.4113 ETH |
| 2019-09-26 |
0.4207 ETH |
154.7506 DASH |
0.4295 ETH |
0.4140 ETH |
0.4304 ETH |
0.4140 ETH |
| 2019-09-25 |
0.4324 ETH |
92.7929 DASH |
0.4343 ETH |
0.4150 ETH |
0.4456 ETH |
0.4243 ETH |
| 2019-09-24 |
0.4403 ETH |
117.4198 DASH |
0.4331 ETH |
0.4200 ETH |
0.4644 ETH |
0.4304 ETH |
| 2019-09-23 |
0.4316 ETH |
39.0544 DASH |
0.4295 ETH |
0.4245 ETH |
0.4410 ETH |
0.4310 ETH |
| 2019-09-22 |
0.4375 ETH |
22.0677 DASH |
0.4309 ETH |
0.4304 ETH |
0.4428 ETH |
0.4304 ETH |
| 2019-09-21 |
0.4373 ETH |
59.1252 DASH |
0.4410 ETH |
0.4293 ETH |
0.4412 ETH |
0.4315 ETH |
| 2019-09-20 |
0.4468 ETH |
7.3666 DASH |
0.4541 ETH |
0.4423 ETH |
0.4541 ETH |
0.4423 ETH |
| 2019-09-19 |
0.4544 ETH |
163.3074 DASH |
0.4654 ETH |
0.4337 ETH |
0.4847 ETH |
0.4517 ETH |
| 2019-09-18 |
0.4561 ETH |
73.0851 DASH |
0.4549 ETH |
0.4438 ETH |
0.4702 ETH |
0.4610 ETH |
| 2019-09-17 |
0.4585 ETH |
217.6922 DASH |
0.4690 ETH |
0.4480 ETH |
0.4749 ETH |
0.4555 ETH |
| 2019-09-16 |
0.4684 ETH |
415.8287 DASH |
0.4687 ETH |
0.4560 ETH |
0.4866 ETH |
0.4709 ETH |
| 2019-09-15 |
0.4760 ETH |
41.3939 DASH |
0.4830 ETH |
0.4700 ETH |
0.4869 ETH |
0.4700 ETH |
| 2019-09-14 |
0.5078 ETH |
197.3472 DASH |
0.5170 ETH |
0.4850 ETH |
0.5237 ETH |
0.4850 ETH |
| 2019-09-13 |
0.5071 ETH |
189.5195 DASH |
0.4695 ETH |
0.4695 ETH |
0.5278 ETH |
0.5164 ETH |
| 2019-09-12 |
0.5053 ETH |
745.3256 DASH |
0.4612 ETH |
0.4600 ETH |
0.5420 ETH |
0.4735 ETH |
| 2019-09-11 |
0.4651 ETH |
68.1804 DASH |
0.4601 ETH |
0.4585 ETH |
0.4736 ETH |
0.4612 ETH |
| 2019-09-10 |
0.4691 ETH |
324.6607 DASH |
0.4742 ETH |
0.4600 ETH |
0.4742 ETH |
0.4600 ETH |
| 2019-09-09 |
0.4847 ETH |
564.9031 DASH |
0.4854 ETH |
0.4752 ETH |
0.4950 ETH |
0.4752 ETH |
| 2019-09-08 |
0.4775 ETH |
40.9906 DASH |
0.4704 ETH |
0.4668 ETH |
0.4850 ETH |
0.4850 ETH |
| 2019-09-07 |
0.4719 ETH |
25.8717 DASH |
0.4747 ETH |
0.4649 ETH |
0.4778 ETH |
0.4708 ETH |
| 2019-09-06 |
0.4643 ETH |
391.3072 DASH |
0.4590 ETH |
0.4540 ETH |
0.4747 ETH |
0.4747 ETH |
| 2019-09-05 |
0.4676 ETH |
144.9801 DASH |
0.4651 ETH |
0.4600 ETH |
0.4724 ETH |
0.4608 ETH |
| 2019-09-04 |
0.4587 ETH |
94.4534 DASH |
0.4630 ETH |
0.4520 ETH |
0.4655 ETH |
0.4595 ETH |
| 2019-09-03 |
0.4570 ETH |
126.2538 DASH |
0.4581 ETH |
0.4510 ETH |
0.4630 ETH |
0.4630 ETH |
| 2019-09-02 |
0.4652 ETH |
397.5375 DASH |
0.4651 ETH |
0.4560 ETH |
0.4771 ETH |
0.4560 ETH |
| 2019-09-01 |
0.4655 ETH |
13.5246 DASH |
0.4662 ETH |
0.4620 ETH |
0.4677 ETH |
0.4650 ETH |
| 2019-08-31 |
0.4707 ETH |
327.7516 DASH |
0.4752 ETH |
0.4620 ETH |
0.4870 ETH |
0.4652 ETH |
| 2019-08-30 |
0.4760 ETH |
83.0956 DASH |
0.4720 ETH |
0.4720 ETH |
0.4850 ETH |
0.4750 ETH |
| 2019-08-29 |
0.4735 ETH |
169.8885 DASH |
0.4899 ETH |
0.4680 ETH |
0.4899 ETH |
0.4744 ETH |