Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.4971 ETH |
174.0238 DASH |
0.4848 ETH |
0.4781 ETH |
0.5150 ETH |
0.4895 ETH |
| 2019-08-27 |
0.4890 ETH |
413.1404 DASH |
0.4896 ETH |
0.4797 ETH |
0.4911 ETH |
0.4848 ETH |
| 2019-08-26 |
0.4878 ETH |
37.0161 DASH |
0.4883 ETH |
0.4820 ETH |
0.4900 ETH |
0.4876 ETH |
| 2019-08-25 |
0.4876 ETH |
21.2184 DASH |
0.4860 ETH |
0.4800 ETH |
0.4970 ETH |
0.4902 ETH |
| 2019-08-24 |
0.4830 ETH |
84.1895 DASH |
0.4839 ETH |
0.4760 ETH |
0.4900 ETH |
0.4830 ETH |
| 2019-08-23 |
0.4894 ETH |
139.0748 DASH |
0.4745 ETH |
0.4711 ETH |
0.5000 ETH |
0.4816 ETH |
| 2019-08-22 |
0.4778 ETH |
130.3104 DASH |
0.4800 ETH |
0.4697 ETH |
0.4826 ETH |
0.4722 ETH |
| 2019-08-21 |
0.4792 ETH |
196.5521 DASH |
0.4806 ETH |
0.4717 ETH |
0.4846 ETH |
0.4826 ETH |
| 2019-08-20 |
0.4734 ETH |
652.2952 DASH |
0.4840 ETH |
0.4720 ETH |
0.4840 ETH |
0.4771 ETH |
| 2019-08-19 |
0.4814 ETH |
49.8324 DASH |
0.4889 ETH |
0.4750 ETH |
0.4889 ETH |
0.4793 ETH |
| 2019-08-18 |
0.4937 ETH |
109.8993 DASH |
0.4957 ETH |
0.4834 ETH |
0.5050 ETH |
0.4861 ETH |
| 2019-08-17 |
0.5002 ETH |
75.8847 DASH |
0.5026 ETH |
0.4910 ETH |
0.5055 ETH |
0.4934 ETH |
| 2019-08-16 |
0.5052 ETH |
67.3146 DASH |
0.5031 ETH |
0.4993 ETH |
0.5116 ETH |
0.5045 ETH |
| 2019-08-15 |
0.5109 ETH |
158.7386 DASH |
0.5118 ETH |
0.5020 ETH |
0.5200 ETH |
0.5020 ETH |
| 2019-08-14 |
0.5166 ETH |
253.8948 DASH |
0.4853 ETH |
0.4830 ETH |
0.5380 ETH |
0.5137 ETH |
| 2019-08-13 |
0.5003 ETH |
354.5481 DASH |
0.4960 ETH |
0.4840 ETH |
0.5120 ETH |
0.4850 ETH |
| 2019-08-12 |
0.4923 ETH |
47.4471 DASH |
0.4920 ETH |
0.4841 ETH |
0.4995 ETH |
0.4951 ETH |
| 2019-08-11 |
0.4838 ETH |
354.6906 DASH |
0.4794 ETH |
0.4730 ETH |
0.5113 ETH |
0.4945 ETH |
| 2019-08-10 |
0.4785 ETH |
578.3900 DASH |
0.4900 ETH |
0.4740 ETH |
0.4927 ETH |
0.4791 ETH |
| 2019-08-09 |
0.4882 ETH |
22.5491 DASH |
0.4752 ETH |
0.4720 ETH |
0.4950 ETH |
0.4924 ETH |
| 2019-08-08 |
0.4733 ETH |
69.6991 DASH |
0.4757 ETH |
0.4683 ETH |
0.4810 ETH |
0.4765 ETH |
| 2019-08-07 |
0.4753 ETH |
91.2691 DASH |
0.4712 ETH |
0.4693 ETH |
0.4813 ETH |
0.4754 ETH |
| 2019-08-06 |
0.4648 ETH |
106.6808 DASH |
0.4737 ETH |
0.4580 ETH |
0.4775 ETH |
0.4695 ETH |
| 2019-08-05 |
0.4717 ETH |
759.2312 DASH |
0.4785 ETH |
0.4650 ETH |
0.4840 ETH |
0.4718 ETH |
| 2019-08-04 |
0.4780 ETH |
111.9537 DASH |
0.4824 ETH |
0.4748 ETH |
0.4846 ETH |
0.4789 ETH |
| 2019-08-03 |
0.4816 ETH |
53.6522 DASH |
0.4855 ETH |
0.4777 ETH |
0.4861 ETH |
0.4846 ETH |
| 2019-08-02 |
0.4891 ETH |
1,887.2843 DASH |
0.4909 ETH |
0.4801 ETH |
0.5043 ETH |
0.4861 ETH |
| 2019-08-01 |
0.4933 ETH |
311.2596 DASH |
0.4984 ETH |
0.4905 ETH |
0.5012 ETH |
0.4915 ETH |
| 2019-07-31 |
0.4944 ETH |
553.7160 DASH |
0.4981 ETH |
0.4887 ETH |
0.5000 ETH |
0.4952 ETH |
| 2019-07-30 |
0.5033 ETH |
490.0166 DASH |
0.5004 ETH |
0.4976 ETH |
0.5080 ETH |
0.4977 ETH |
| 2019-07-29 |
0.5044 ETH |
274.7061 DASH |
0.5080 ETH |
0.4967 ETH |
0.5092 ETH |
0.4996 ETH |
| 2019-07-28 |
0.5173 ETH |
118.4032 DASH |
0.5319 ETH |
0.5078 ETH |
0.5335 ETH |
0.5107 ETH |
| 2019-07-27 |
0.5269 ETH |
55.4433 DASH |
0.5261 ETH |
0.5220 ETH |
0.5346 ETH |
0.5346 ETH |
| 2019-07-26 |
0.5221 ETH |
48.6196 DASH |
0.5225 ETH |
0.5170 ETH |
0.5273 ETH |
0.5256 ETH |
| 2019-07-25 |
0.5094 ETH |
172.6953 DASH |
0.5051 ETH |
0.4976 ETH |
0.5240 ETH |
0.5211 ETH |
| 2019-07-24 |
0.5177 ETH |
114.9051 DASH |
0.5168 ETH |
0.5031 ETH |
0.5301 ETH |
0.5060 ETH |
| 2019-07-23 |
0.5207 ETH |
93.7674 DASH |
0.5269 ETH |
0.5086 ETH |
0.5294 ETH |
0.5135 ETH |
| 2019-07-22 |
0.5243 ETH |
611.0312 DASH |
0.5261 ETH |
0.5196 ETH |
0.5313 ETH |
0.5228 ETH |
| 2019-07-21 |
0.5164 ETH |
130.5551 DASH |
0.5090 ETH |
0.5080 ETH |
0.5323 ETH |
0.5253 ETH |
| 2019-07-20 |
0.5160 ETH |
216.2268 DASH |
0.5090 ETH |
0.5057 ETH |
0.5201 ETH |
0.5144 ETH |
| 2019-07-19 |
0.5040 ETH |
556.4704 DASH |
0.4860 ETH |
0.4850 ETH |
0.5170 ETH |
0.5090 ETH |
| 2019-07-18 |
0.4820 ETH |
314.0877 DASH |
0.4884 ETH |
0.4724 ETH |
0.4960 ETH |
0.4858 ETH |
| 2019-07-17 |
0.4908 ETH |
859.5443 DASH |
0.5032 ETH |
0.4818 ETH |
0.5074 ETH |
0.4828 ETH |
| 2019-07-16 |
0.5145 ETH |
355.7762 DASH |
0.5290 ETH |
0.5010 ETH |
0.5331 ETH |
0.5014 ETH |
| 2019-07-15 |
0.5322 ETH |
1,449.9846 DASH |
0.5454 ETH |
0.5194 ETH |
0.5796 ETH |
0.5288 ETH |
| 2019-07-14 |
0.5358 ETH |
430.2891 DASH |
0.5190 ETH |
0.5190 ETH |
0.5474 ETH |
0.5448 ETH |
| 2019-07-13 |
0.5246 ETH |
239.7912 DASH |
0.5175 ETH |
0.5133 ETH |
0.5380 ETH |
0.5212 ETH |
| 2019-07-12 |
0.5325 ETH |
190.2077 DASH |
0.5313 ETH |
0.5150 ETH |
0.5432 ETH |
0.5204 ETH |
| 2019-07-11 |
0.5228 ETH |
296.5564 DASH |
0.5221 ETH |
0.5084 ETH |
0.5360 ETH |
0.5329 ETH |
| 2019-07-10 |
0.5051 ETH |
441.3298 DASH |
0.5084 ETH |
0.4960 ETH |
0.5251 ETH |
0.5221 ETH |