Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0298 ETH |
24.7178 DASH |
0.0292 ETH |
0.0292 ETH |
0.0300 ETH |
0.0299 ETH |
| 2022-08-23 |
0.0294 ETH |
11.4390 DASH |
0.0292 ETH |
0.0292 ETH |
0.0295 ETH |
0.0293 ETH |
| 2022-08-22 |
0.0293 ETH |
0.9208 DASH |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
| 2022-08-21 |
0.0290 ETH |
0.0430 DASH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-08-20 |
0.0282 ETH |
3.8890 DASH |
0.0279 ETH |
0.0279 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-08-19 |
0.0269 ETH |
1.2530 DASH |
0.0271 ETH |
0.0266 ETH |
0.0271 ETH |
0.0269 ETH |
| 2022-08-18 |
0.0275 ETH |
2.6966 DASH |
0.0276 ETH |
0.0274 ETH |
0.0276 ETH |
0.0274 ETH |
| 2022-08-17 |
0.0283 ETH |
7.9901 DASH |
0.0283 ETH |
0.0282 ETH |
0.0285 ETH |
0.0285 ETH |
| 2022-08-16 |
0.0278 ETH |
3.9052 DASH |
0.0279 ETH |
0.0278 ETH |
0.0279 ETH |
0.0278 ETH |
| 2022-08-15 |
0.0283 ETH |
5.7529 DASH |
0.0281 ETH |
0.0281 ETH |
0.0283 ETH |
0.0283 ETH |
| 2022-08-14 |
0.0290 ETH |
0.3023 DASH |
0.0291 ETH |
0.0283 ETH |
0.0291 ETH |
0.0283 ETH |
| 2022-08-13 |
0.0286 ETH |
6.2657 DASH |
0.0280 ETH |
0.0280 ETH |
0.0287 ETH |
0.0286 ETH |
| 2022-08-12 |
0.0291 ETH |
30.8530 DASH |
0.0294 ETH |
0.0289 ETH |
0.0295 ETH |
0.0289 ETH |
| 2022-08-11 |
0.0298 ETH |
3.4381 DASH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2022-08-10 |
0.0302 ETH |
6.6603 DASH |
0.0308 ETH |
0.0296 ETH |
0.0308 ETH |
0.0296 ETH |
| 2022-08-09 |
0.0322 ETH |
7.5856 DASH |
0.0323 ETH |
0.0314 ETH |
0.0326 ETH |
0.0314 ETH |
| 2022-08-08 |
0.0307 ETH |
6.3531 DASH |
0.0315 ETH |
0.0306 ETH |
0.0315 ETH |
0.0306 ETH |
| 2022-08-07 |
0.0318 ETH |
7.0767 DASH |
0.0315 ETH |
0.0315 ETH |
0.0322 ETH |
0.0315 ETH |
| 2022-08-06 |
0.0315 ETH |
0.4539 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-08-05 |
0.0306 ETH |
2.6157 DASH |
0.0306 ETH |
0.0302 ETH |
0.0306 ETH |
0.0302 ETH |
| 2022-08-04 |
0.0304 ETH |
4.8143 DASH |
0.0303 ETH |
0.0303 ETH |
0.0307 ETH |
0.0306 ETH |
| 2022-08-03 |
0.0299 ETH |
6.4398 DASH |
0.0296 ETH |
0.0296 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-08-02 |
0.0303 ETH |
1.8486 DASH |
0.0304 ETH |
0.0298 ETH |
0.0304 ETH |
0.0298 ETH |
| 2022-08-01 |
0.0304 ETH |
0.9842 DASH |
0.0310 ETH |
0.0300 ETH |
0.0310 ETH |
0.0302 ETH |
| 2022-07-31 |
0.0313 ETH |
5.5387 DASH |
0.0309 ETH |
0.0309 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-07-30 |
0.0302 ETH |
7.8838 DASH |
0.0301 ETH |
0.0299 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-07-29 |
0.0299 ETH |
0.4339 DASH |
0.0300 ETH |
0.0294 ETH |
0.0300 ETH |
0.0294 ETH |
| 2022-07-28 |
0.0302 ETH |
28.4315 DASH |
0.0299 ETH |
0.0294 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-07-27 |
0.0297 ETH |
1.0621 DASH |
0.0301 ETH |
0.0297 ETH |
0.0301 ETH |
0.0297 ETH |
| 2022-07-26 |
0.0316 ETH |
0.5050 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-07-25 |
0.0313 ETH |
0.5251 DASH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-07-24 |
0.0305 ETH |
0.8549 DASH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-07-23 |
0.0321 ETH |
0.2948 DASH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-07-22 |
0.0310 ETH |
1.4577 DASH |
0.0313 ETH |
0.0308 ETH |
0.0313 ETH |
0.0308 ETH |
| 2022-07-21 |
0.0323 ETH |
0.0537 DASH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-07-20 |
0.0326 ETH |
2.5668 DASH |
0.0326 ETH |
0.0318 ETH |
0.0326 ETH |
0.0318 ETH |
| 2022-07-19 |
0.0320 ETH |
8.2438 DASH |
0.0313 ETH |
0.0313 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-07-18 |
0.0329 ETH |
6.0249 DASH |
0.0339 ETH |
0.0320 ETH |
0.0339 ETH |
0.0323 ETH |
| 2022-07-17 |
0.0339 ETH |
0.1483 DASH |
0.0341 ETH |
0.0339 ETH |
0.0341 ETH |
0.0339 ETH |
| 2022-07-16 |
0.0339 ETH |
0.8114 DASH |
0.0351 ETH |
0.0320 ETH |
0.0351 ETH |
0.0320 ETH |
| 2022-07-15 |
0.0364 ETH |
1.6058 DASH |
0.0367 ETH |
0.0345 ETH |
0.0367 ETH |
0.0345 ETH |
| 2022-07-14 |
0.0365 ETH |
0.8009 DASH |
0.0375 ETH |
0.0363 ETH |
0.0375 ETH |
0.0363 ETH |
| 2022-07-13 |
0.0384 ETH |
0.1044 DASH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-07-12 |
0.0385 ETH |
7.3592 DASH |
0.0385 ETH |
0.0380 ETH |
0.0386 ETH |
0.0386 ETH |
| 2022-07-11 |
0.0379 ETH |
3.7736 DASH |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
| 2022-07-10 |
0.0393 ETH |
29.9000 DASH |
0.0395 ETH |
0.0393 ETH |
0.0395 ETH |
0.0393 ETH |
| 2022-07-09 |
0.0388 ETH |
4.5998 DASH |
0.0388 ETH |
0.0387 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-07-08 |
0.0374 ETH |
4.6239 DASH |
0.0375 ETH |
0.0372 ETH |
0.0378 ETH |
0.0374 ETH |
| 2022-07-07 |
0.0372 ETH |
5.2403 DASH |
0.0371 ETH |
0.0371 ETH |
0.0375 ETH |
0.0375 ETH |
| 2022-07-06 |
0.0381 ETH |
0.8041 DASH |
0.0395 ETH |
0.0366 ETH |
0.0395 ETH |
0.0366 ETH |