Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0293 ETH |
262.3704 DASH |
0.0301 ETH |
0.0283 ETH |
0.0301 ETH |
0.0283 ETH |
| 2022-05-13 |
0.0284 ETH |
1.1658 DASH |
0.0271 ETH |
0.0271 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-05-12 |
0.0261 ETH |
10.0662 DASH |
0.0272 ETH |
0.0254 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-05-11 |
0.0276 ETH |
1.3616 DASH |
0.0294 ETH |
0.0267 ETH |
0.0294 ETH |
0.0267 ETH |
| 2022-05-10 |
0.0312 ETH |
1.9490 DASH |
0.0310 ETH |
0.0310 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-05-09 |
0.0321 ETH |
55.5776 DASH |
0.0334 ETH |
0.0315 ETH |
0.0334 ETH |
0.0319 ETH |
| 2022-05-08 |
0.0331 ETH |
66.6060 DASH |
0.0331 ETH |
0.0331 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-05-07 |
0.0320 ETH |
0.0454 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-05-06 |
0.0324 ETH |
2.3150 DASH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-05-05 |
0.0317 ETH |
11.1031 DASH |
0.0326 ETH |
0.0314 ETH |
0.0332 ETH |
0.0314 ETH |
| 2022-05-04 |
0.0318 ETH |
1.0000 DASH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2022-05-03 |
0.0320 ETH |
4.9377 DASH |
0.0338 ETH |
0.0318 ETH |
0.0338 ETH |
0.0318 ETH |
| 2022-05-02 |
0.0336 ETH |
1.3129 DASH |
0.0316 ETH |
0.0316 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-05-01 |
0.0353 ETH |
0.1896 DASH |
0.0315 ETH |
0.0313 ETH |
0.0400 ETH |
0.0313 ETH |
| 2022-04-30 |
0.0305 ETH |
21.2670 DASH |
0.0325 ETH |
0.0278 ETH |
0.0325 ETH |
0.0312 ETH |
| 2022-04-29 |
0.0334 ETH |
0.2484 DASH |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0333 ETH |
| 2022-04-28 |
0.0335 ETH |
59.7820 DASH |
0.0332 ETH |
0.0325 ETH |
0.0340 ETH |
0.0337 ETH |
| 2022-04-27 |
0.0327 ETH |
0.2927 DASH |
0.0328 ETH |
0.0325 ETH |
0.0328 ETH |
0.0325 ETH |
| 2022-04-26 |
0.0333 ETH |
16.1653 DASH |
0.0330 ETH |
0.0330 ETH |
0.0334 ETH |
0.0333 ETH |
| 2022-04-25 |
0.0338 ETH |
51.0665 DASH |
0.0341 ETH |
0.0329 ETH |
0.0341 ETH |
0.0329 ETH |
| 2022-04-24 |
0.0342 ETH |
46.9493 DASH |
0.0346 ETH |
0.0340 ETH |
0.0346 ETH |
0.0342 ETH |
| 2022-04-23 |
0.0350 ETH |
27.7061 DASH |
0.0351 ETH |
0.0348 ETH |
0.0351 ETH |
0.0348 ETH |
| 2022-04-22 |
0.0347 ETH |
8.9719 DASH |
0.0345 ETH |
0.0345 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-21 |
0.0346 ETH |
0.1872 DASH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-04-20 |
0.0349 ETH |
0.1004 DASH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-04-18 |
0.0361 ETH |
2.1515 DASH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-04-16 |
0.0361 ETH |
0.1903 DASH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-04-15 |
0.0357 ETH |
2.6737 DASH |
0.0357 ETH |
0.0354 ETH |
0.0360 ETH |
0.0358 ETH |
| 2022-04-14 |
0.0353 ETH |
11.2032 DASH |
0.0340 ETH |
0.0340 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-04-12 |
0.0339 ETH |
11.8473 DASH |
0.0344 ETH |
0.0334 ETH |
0.0344 ETH |
0.0334 ETH |
| 2022-04-11 |
0.0337 ETH |
7.7934 DASH |
0.0340 ETH |
0.0336 ETH |
0.0340 ETH |
0.0337 ETH |
| 2022-04-10 |
0.0346 ETH |
0.2101 DASH |
0.0351 ETH |
0.0344 ETH |
0.0351 ETH |
0.0344 ETH |
| 2022-04-09 |
0.0356 ETH |
6.0028 DASH |
0.0350 ETH |
0.0349 ETH |
0.0360 ETH |
0.0351 ETH |
| 2022-04-08 |
0.0346 ETH |
0.1363 DASH |
0.0350 ETH |
0.0345 ETH |
0.0350 ETH |
0.0345 ETH |
| 2022-04-07 |
0.0358 ETH |
7.0383 DASH |
0.0358 ETH |
0.0355 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-04-06 |
0.0368 ETH |
4.1145 DASH |
0.0369 ETH |
0.0358 ETH |
0.0369 ETH |
0.0365 ETH |
| 2022-04-05 |
0.0374 ETH |
35.3908 DASH |
0.0378 ETH |
0.0370 ETH |
0.0378 ETH |
0.0375 ETH |
| 2022-04-04 |
0.0372 ETH |
10.2947 DASH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-04-03 |
0.0373 ETH |
93.0814 DASH |
0.0367 ETH |
0.0367 ETH |
0.0375 ETH |
0.0373 ETH |
| 2022-04-02 |
0.0375 ETH |
10.5841 DASH |
0.0375 ETH |
0.0370 ETH |
0.0375 ETH |
0.0371 ETH |
| 2022-04-01 |
0.0382 ETH |
46.8787 DASH |
0.0391 ETH |
0.0378 ETH |
0.0391 ETH |
0.0378 ETH |
| 2022-03-31 |
0.0395 ETH |
11.6998 DASH |
0.0392 ETH |
0.0387 ETH |
0.0399 ETH |
0.0388 ETH |
| 2022-03-30 |
0.0389 ETH |
9.9938 DASH |
0.0383 ETH |
0.0383 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-03-29 |
0.0383 ETH |
20.9396 DASH |
0.0385 ETH |
0.0379 ETH |
0.0391 ETH |
0.0379 ETH |
| 2022-03-28 |
0.0401 ETH |
1.2070 DASH |
0.0405 ETH |
0.0401 ETH |
0.0405 ETH |
0.0401 ETH |
| 2022-03-27 |
0.0402 ETH |
9.8928 DASH |
0.0401 ETH |
0.0401 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-03-26 |
0.0416 ETH |
12.0659 DASH |
0.0409 ETH |
0.0409 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-03-25 |
0.0404 ETH |
66.4257 DASH |
0.0413 ETH |
0.0400 ETH |
0.0413 ETH |
0.0400 ETH |
| 2022-03-24 |
0.0419 ETH |
34.6786 DASH |
0.0420 ETH |
0.0407 ETH |
0.0425 ETH |
0.0423 ETH |
| 2022-03-23 |
0.0453 ETH |
30.8328 DASH |
0.0448 ETH |
0.0434 ETH |
0.0465 ETH |
0.0435 ETH |