Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0429 ETH |
16.4104 DASH |
0.0427 ETH |
0.0427 ETH |
0.0439 ETH |
0.0427 ETH |
| 2022-03-21 |
0.0414 ETH |
32.2615 DASH |
0.0411 ETH |
0.0408 ETH |
0.0423 ETH |
0.0418 ETH |
| 2022-03-20 |
0.0355 ETH |
13.9296 DASH |
0.0348 ETH |
0.0348 ETH |
0.0403 ETH |
0.0403 ETH |
| 2022-03-19 |
0.0344 ETH |
11.6276 DASH |
0.0344 ETH |
0.0344 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-03-18 |
0.0344 ETH |
5.6624 DASH |
0.0345 ETH |
0.0333 ETH |
0.0345 ETH |
0.0333 ETH |
| 2022-03-17 |
0.0349 ETH |
11.8385 DASH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-03-16 |
0.0361 ETH |
14.3351 DASH |
0.0364 ETH |
0.0357 ETH |
0.0364 ETH |
0.0361 ETH |
| 2022-03-15 |
0.0375 ETH |
33.2123 DASH |
0.0373 ETH |
0.0370 ETH |
0.0376 ETH |
0.0376 ETH |
| 2022-03-14 |
0.0371 ETH |
0.0776 DASH |
0.0370 ETH |
0.0370 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-03-13 |
0.0385 ETH |
2.4478 DASH |
0.0394 ETH |
0.0372 ETH |
0.0394 ETH |
0.0372 ETH |
| 2022-03-12 |
0.0372 ETH |
0.5836 DASH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-03-11 |
0.0381 ETH |
1.2733 DASH |
0.0408 ETH |
0.0375 ETH |
0.0408 ETH |
0.0378 ETH |
| 2022-03-10 |
0.0387 ETH |
4.9066 DASH |
0.0379 ETH |
0.0371 ETH |
0.0393 ETH |
0.0387 ETH |
| 2022-03-09 |
0.0367 ETH |
14.2855 DASH |
0.0381 ETH |
0.0365 ETH |
0.0388 ETH |
0.0365 ETH |
| 2022-03-08 |
0.0347 ETH |
5.3464 DASH |
0.0342 ETH |
0.0342 ETH |
0.0350 ETH |
0.0347 ETH |
| 2022-03-07 |
0.0340 ETH |
7.1127 DASH |
0.0335 ETH |
0.0332 ETH |
0.0342 ETH |
0.0341 ETH |
| 2022-03-06 |
0.0331 ETH |
0.1783 DASH |
0.0333 ETH |
0.0330 ETH |
0.0333 ETH |
0.0330 ETH |
| 2022-03-05 |
0.0336 ETH |
0.0448 DASH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-03-04 |
0.0341 ETH |
10.3076 DASH |
0.0341 ETH |
0.0341 ETH |
0.0350 ETH |
0.0348 ETH |
| 2022-03-03 |
0.0345 ETH |
1.0024 DASH |
0.0344 ETH |
0.0344 ETH |
0.0350 ETH |
0.0344 ETH |
| 2022-03-02 |
0.0331 ETH |
10.4442 DASH |
0.0330 ETH |
0.0330 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-03-01 |
0.0336 ETH |
4.3889 DASH |
0.0343 ETH |
0.0335 ETH |
0.0343 ETH |
0.0335 ETH |
| 2022-02-28 |
0.0344 ETH |
7.1385 DASH |
0.0343 ETH |
0.0338 ETH |
0.0346 ETH |
0.0344 ETH |
| 2022-02-27 |
0.0336 ETH |
0.9544 DASH |
0.0336 ETH |
0.0336 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-02-26 |
0.0331 ETH |
25.6995 DASH |
0.0330 ETH |
0.0330 ETH |
0.0343 ETH |
0.0330 ETH |
| 2022-02-25 |
0.0343 ETH |
0.5536 DASH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2022-02-24 |
0.0335 ETH |
14.5323 DASH |
0.0335 ETH |
0.0332 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-02-22 |
0.0341 ETH |
14.8047 DASH |
0.0340 ETH |
0.0339 ETH |
0.0356 ETH |
0.0353 ETH |
| 2022-02-21 |
0.0347 ETH |
3.5081 DASH |
0.0358 ETH |
0.0345 ETH |
0.0358 ETH |
0.0345 ETH |
| 2022-02-20 |
0.0368 ETH |
0.0351 DASH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-02-19 |
0.0372 ETH |
24.0919 DASH |
0.0373 ETH |
0.0371 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-02-18 |
0.0366 ETH |
3.0067 DASH |
0.0369 ETH |
0.0357 ETH |
0.0378 ETH |
0.0377 ETH |
| 2022-02-17 |
0.0371 ETH |
2.8774 DASH |
0.0370 ETH |
0.0368 ETH |
0.0379 ETH |
0.0369 ETH |
| 2022-02-16 |
0.0348 ETH |
26.0081 DASH |
0.0340 ETH |
0.0340 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-02-15 |
0.0342 ETH |
122.3472 DASH |
0.0345 ETH |
0.0340 ETH |
0.0349 ETH |
0.0347 ETH |
| 2022-02-12 |
0.0350 ETH |
0.7517 DASH |
0.0350 ETH |
0.0348 ETH |
0.0359 ETH |
0.0354 ETH |
| 2022-02-11 |
0.0365 ETH |
0.8213 DASH |
0.0365 ETH |
0.0364 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-02-09 |
0.0370 ETH |
5.4384 DASH |
0.0370 ETH |
0.0364 ETH |
0.0370 ETH |
0.0364 ETH |
| 2022-02-08 |
0.0367 ETH |
2.3866 DASH |
0.0367 ETH |
0.0364 ETH |
0.0368 ETH |
0.0364 ETH |
| 2022-02-07 |
0.0360 ETH |
72.1691 DASH |
0.0360 ETH |
0.0359 ETH |
0.0368 ETH |
0.0366 ETH |
| 2022-02-06 |
0.0348 ETH |
16.7528 DASH |
0.0354 ETH |
0.0348 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-02-05 |
0.0347 ETH |
0.1169 DASH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-02-04 |
0.0342 ETH |
4.9810 DASH |
0.0343 ETH |
0.0340 ETH |
0.0343 ETH |
0.0340 ETH |
| 2022-02-03 |
0.0346 ETH |
51.0560 DASH |
0.0347 ETH |
0.0344 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-02-02 |
0.0352 ETH |
4.3911 DASH |
0.0352 ETH |
0.0352 ETH |
0.0354 ETH |
0.0353 ETH |
| 2022-02-01 |
0.0344 ETH |
71.9199 DASH |
0.0349 ETH |
0.0340 ETH |
0.0349 ETH |
0.0345 ETH |
| 2022-01-31 |
0.0355 ETH |
8.4205 DASH |
0.0357 ETH |
0.0350 ETH |
0.0357 ETH |
0.0350 ETH |
| 2022-01-30 |
0.0367 ETH |
1.8501 DASH |
0.0370 ETH |
0.0362 ETH |
0.0371 ETH |
0.0362 ETH |
| 2022-01-29 |
0.0378 ETH |
17.9301 DASH |
0.0374 ETH |
0.0370 ETH |
0.0379 ETH |
0.0370 ETH |
| 2022-01-28 |
0.0384 ETH |
3.7912 DASH |
0.0384 ETH |
0.0381 ETH |
0.0392 ETH |
0.0383 ETH |