Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0015 BTC |
216.7648 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-06 |
0.0015 BTC |
220.2371 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-05 |
0.0015 BTC |
37.2173 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-04 |
0.0015 BTC |
229.6745 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-03 |
0.0015 BTC |
303.4938 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-02 |
0.0016 BTC |
550.2741 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-09-01 |
0.0016 BTC |
646.6258 DCR |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-08-31 |
0.0014 BTC |
113.6756 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-30 |
0.0014 BTC |
191.7503 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-29 |
0.0014 BTC |
49.8751 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-28 |
0.0014 BTC |
128.5582 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-27 |
0.0014 BTC |
402.6693 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-26 |
0.0015 BTC |
260.8539 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-25 |
0.0016 BTC |
1,477.7695 DCR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-24 |
0.0016 BTC |
1,092.5097 DCR |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-08-23 |
0.0013 BTC |
114.8943 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-22 |
0.0013 BTC |
224.2161 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-21 |
0.0014 BTC |
333.4860 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-20 |
0.0014 BTC |
220.1190 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-08-19 |
0.0013 BTC |
709.4991 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-18 |
0.0014 BTC |
240.9113 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-17 |
0.0015 BTC |
751.3228 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-08-16 |
0.0014 BTC |
437.7549 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-15 |
0.0014 BTC |
141.8809 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-14 |
0.0014 BTC |
457.0212 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-13 |
0.0015 BTC |
351.6467 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-12 |
0.0015 BTC |
226.4806 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-11 |
0.0015 BTC |
506.1310 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-10 |
0.0016 BTC |
865.5068 DCR |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2022-08-09 |
0.0015 BTC |
324.4806 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-08 |
0.0016 BTC |
360.9250 DCR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0017 BTC |
349.2719 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-06 |
0.0021 BTC |
3,177.3883 DCR |
0.0022 BTC |
0.0017 BTC |
0.0025 BTC |
0.0018 BTC |
| 2022-08-05 |
0.0014 BTC |
1,038.6611 DCR |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0012 BTC |
30.8455 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-03 |
0.0012 BTC |
73.2102 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-02 |
0.0012 BTC |
96.9786 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-01 |
0.0011 BTC |
616.5784 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-31 |
0.0012 BTC |
184.3539 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-30 |
0.0012 BTC |
230.1045 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-29 |
0.0012 BTC |
136.9647 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-28 |
0.0011 BTC |
185.4126 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-27 |
0.0011 BTC |
65.3856 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-26 |
0.0011 BTC |
415.6383 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-25 |
0.0011 BTC |
71.8705 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-24 |
0.0011 BTC |
94.4337 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-23 |
0.0011 BTC |
102.5511 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-22 |
0.0011 BTC |
31.3998 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-21 |
0.0011 BTC |
786.9092 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-20 |
0.0011 BTC |
398.6630 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |