Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0012 BTC |
333.4824 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-29 |
0.0012 BTC |
92.2220 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-28 |
0.0012 BTC |
46.2129 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-27 |
0.0012 BTC |
323.0826 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-26 |
0.0012 BTC |
144.5488 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-25 |
0.0012 BTC |
420.0818 DCR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-24 |
0.0012 BTC |
240.1292 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-23 |
0.0013 BTC |
213.8429 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-22 |
0.0013 BTC |
169.3245 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-21 |
0.0013 BTC |
463.9289 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-20 |
0.0013 BTC |
421.7808 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-19 |
0.0013 BTC |
636.2862 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-18 |
0.0013 BTC |
485.3390 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-05-17 |
0.0013 BTC |
332.6402 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-16 |
0.0013 BTC |
737.3810 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-15 |
0.0012 BTC |
1,227.8231 DCR |
0.0011 BTC |
0.0011 BTC |
0.0017 BTC |
0.0012 BTC |
| 2022-05-14 |
0.0011 BTC |
638.6124 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0012 BTC |
2,544.5771 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0011 BTC |
1,912.1959 DCR |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-11 |
0.0013 BTC |
3,889.0737 DCR |
0.0013 BTC |
0.0011 BTC |
0.0019 BTC |
0.0012 BTC |
| 2022-05-10 |
0.0014 BTC |
317.5837 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-09 |
0.0014 BTC |
389.1691 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0015 BTC |
327.0594 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-07 |
0.0014 BTC |
415.2512 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-06 |
0.0014 BTC |
205.9958 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-05 |
0.0014 BTC |
363.0218 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-04 |
0.0014 BTC |
349.5458 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-03 |
0.0015 BTC |
160.2090 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-02 |
0.0014 BTC |
391.8559 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-01 |
0.0015 BTC |
96.6394 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0015 BTC |
52.0519 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-29 |
0.0015 BTC |
173.2333 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-28 |
0.0015 BTC |
191.9113 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-27 |
0.0015 BTC |
319.4464 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-26 |
0.0015 BTC |
572.9177 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-25 |
0.0016 BTC |
569.5130 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-24 |
0.0016 BTC |
210.2672 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-04-23 |
0.0016 BTC |
470.8375 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-22 |
0.0017 BTC |
593.7241 DCR |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2022-04-21 |
0.0016 BTC |
580.2012 DCR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-04-20 |
0.0015 BTC |
250.9275 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-19 |
0.0016 BTC |
680.0880 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-04-18 |
0.0018 BTC |
4,654.0435 DCR |
0.0015 BTC |
0.0015 BTC |
0.0021 BTC |
0.0016 BTC |
| 2022-04-17 |
0.0015 BTC |
381.4080 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-16 |
0.0014 BTC |
524.8562 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-15 |
0.0014 BTC |
1,029.6047 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-14 |
0.0014 BTC |
188.2430 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-13 |
0.0013 BTC |
316.8609 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-12 |
0.0014 BTC |
54.5749 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-11 |
0.0013 BTC |
569.2176 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |