Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0015 BTC |
4,243.1294 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-14 |
0.0015 BTC |
3,853.0378 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-13 |
0.0014 BTC |
1,442.9847 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-12 |
0.0015 BTC |
4,255.0112 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-11 |
0.0014 BTC |
6,044.2594 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-10 |
0.0015 BTC |
4,245.3891 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-09 |
0.0015 BTC |
3,863.6093 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-08 |
0.0016 BTC |
7,520.8402 DCR |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-01-07 |
0.0014 BTC |
4,585.4432 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-06 |
0.0015 BTC |
5,195.4249 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-05 |
0.0014 BTC |
1,849.0719 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-04 |
0.0014 BTC |
6,631.2936 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-03 |
0.0015 BTC |
4,318.2037 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-02 |
0.0014 BTC |
5,602.1899 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-01 |
0.0014 BTC |
3,950.9416 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-31 |
0.0014 BTC |
2,684.2287 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-30 |
0.0013 BTC |
3,342.8022 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-29 |
0.0014 BTC |
2,198.1854 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-28 |
0.0015 BTC |
1,679.4937 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-27 |
0.0014 BTC |
3,067.6659 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-26 |
0.0014 BTC |
1,963.2819 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-25 |
0.0014 BTC |
933.8622 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-24 |
0.0015 BTC |
2,580.0299 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-23 |
0.0014 BTC |
1,896.7846 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-22 |
0.0015 BTC |
2,040.5178 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-21 |
0.0014 BTC |
5,095.0517 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-20 |
0.0014 BTC |
7,730.7115 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-19 |
0.0014 BTC |
7,017.2390 DCR |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2020-12-18 |
0.0016 BTC |
13,602.1857 DCR |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-17 |
0.0013 BTC |
7,364.2666 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-16 |
0.0014 BTC |
4,342.1406 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-15 |
0.0015 BTC |
5,893.7203 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-14 |
0.0014 BTC |
3,391.9740 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0014 BTC |
2,482.3458 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-12 |
0.0014 BTC |
2,760.9256 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0014 BTC |
3,421.5592 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-10 |
0.0016 BTC |
6,594.2046 DCR |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0014 BTC |
1,235.9670 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-08 |
0.0014 BTC |
869.2128 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-07 |
0.0014 BTC |
1,852.1576 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-06 |
0.0014 BTC |
1,338.9302 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-05 |
0.0014 BTC |
3,166.4535 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-04 |
0.0015 BTC |
4,102.9567 DCR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-03 |
0.0018 BTC |
28,363.9621 DCR |
0.0014 BTC |
0.0014 BTC |
0.0021 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0013 BTC |
1,719.8281 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-01 |
0.0013 BTC |
2,685.9630 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-30 |
0.0013 BTC |
3,079.9005 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-29 |
0.0013 BTC |
1,234.4871 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-28 |
0.0013 BTC |
3,706.0411 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-11-27 |
0.0012 BTC |
2,484.0754 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |