Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0014 BTC |
2,399.0767 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0015 BTC |
4,916.8374 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-16 |
0.0014 BTC |
5,035.6539 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-15 |
0.0014 BTC |
3,475.4753 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-14 |
0.0014 BTC |
2,662.0641 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-13 |
0.0014 BTC |
3,653.4727 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-12 |
0.0014 BTC |
1,499.1873 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-11 |
0.0014 BTC |
3,960.4891 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-10 |
0.0014 BTC |
3,379.4412 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-09 |
0.0014 BTC |
1,295.0537 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-08 |
0.0014 BTC |
1,625.7712 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-07 |
0.0014 BTC |
1,392.2666 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-06 |
0.0014 BTC |
5,112.8168 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-05 |
0.0014 BTC |
2,344.3992 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-04 |
0.0015 BTC |
2,961.0225 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-03 |
0.0015 BTC |
6,718.7076 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-02 |
0.0014 BTC |
3,160.6661 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-01 |
0.0014 BTC |
7,116.2134 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-07-31 |
0.0014 BTC |
3,692.8551 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-07-30 |
0.0014 BTC |
3,140.8575 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-07-29 |
0.0014 BTC |
2,540.3224 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-07-28 |
0.0014 BTC |
9,413.3430 DCR |
0.0014 BTC |
0.0013 BTC |
0.0019 BTC |
0.0014 BTC |
| 2020-07-27 |
0.0014 BTC |
6,120.1613 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-07-26 |
0.0015 BTC |
4,320.0200 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-07-25 |
0.0016 BTC |
1,330.5817 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-07-24 |
0.0016 BTC |
2,207.3421 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-23 |
0.0017 BTC |
2,031.9718 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-22 |
0.0017 BTC |
2,648.8909 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-21 |
0.0017 BTC |
1,286.6833 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-20 |
0.0017 BTC |
2,330.2723 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-19 |
0.0017 BTC |
872.2933 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-18 |
0.0017 BTC |
800.8524 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-17 |
0.0017 BTC |
402.1968 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-16 |
0.0017 BTC |
2,853.4814 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-15 |
0.0017 BTC |
3,157.8441 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-14 |
0.0016 BTC |
1,546.9581 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-13 |
0.0016 BTC |
5,796.5265 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-12 |
0.0017 BTC |
1,269.7545 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-11 |
0.0017 BTC |
1,648.7483 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-10 |
0.0017 BTC |
3,016.4851 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-07-09 |
0.0017 BTC |
7,370.7304 DCR |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-07-08 |
0.0016 BTC |
5,054.1031 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-07 |
0.0016 BTC |
2,273.7949 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-07-06 |
0.0016 BTC |
1,612.1964 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-07-05 |
0.0015 BTC |
1,432.8167 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-07-04 |
0.0015 BTC |
1,087.9220 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-07-03 |
0.0015 BTC |
610.4948 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-07-02 |
0.0015 BTC |
2,474.3585 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-07-01 |
0.0015 BTC |
1,398.5090 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-30 |
0.0015 BTC |
805.8196 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |