Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0016 BTC |
796.3558 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-06-28 |
0.0016 BTC |
2,147.8803 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-06-27 |
0.0016 BTC |
2,281.1676 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-06-26 |
0.0016 BTC |
1,794.1420 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-25 |
0.0017 BTC |
1,543.6345 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-24 |
0.0017 BTC |
4,206.8167 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-23 |
0.0017 BTC |
5,438.4797 DCR |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-22 |
0.0016 BTC |
1,353.7039 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-21 |
0.0016 BTC |
582.3833 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-20 |
0.0017 BTC |
444.4605 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-19 |
0.0016 BTC |
1,258.9433 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-18 |
0.0016 BTC |
1,089.8268 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-17 |
0.0017 BTC |
1,527.5888 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-16 |
0.0017 BTC |
2,052.2906 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-15 |
0.0017 BTC |
3,041.9003 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-14 |
0.0017 BTC |
934.8717 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-13 |
0.0018 BTC |
899.6426 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-12 |
0.0018 BTC |
1,246.0706 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-11 |
0.0018 BTC |
2,393.4410 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-10 |
0.0018 BTC |
746.4138 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-09 |
0.0018 BTC |
1,655.4118 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-08 |
0.0018 BTC |
844.0630 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-07 |
0.0018 BTC |
908.4328 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-06 |
0.0018 BTC |
1,952.3428 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-05 |
0.0018 BTC |
4,308.5601 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-04 |
0.0020 BTC |
34,499.8659 DCR |
0.0017 BTC |
0.0017 BTC |
0.0028 BTC |
0.0019 BTC |
| 2020-06-03 |
0.0019 BTC |
40,055.5191 DCR |
0.0017 BTC |
0.0017 BTC |
0.0035 BTC |
0.0017 BTC |
| 2020-06-02 |
0.0017 BTC |
5,645.3790 DCR |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-01 |
0.0016 BTC |
2,360.9552 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-31 |
0.0016 BTC |
1,088.6605 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-30 |
0.0015 BTC |
817.9624 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-29 |
0.0015 BTC |
1,844.3891 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-28 |
0.0015 BTC |
1,519.3880 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-27 |
0.0016 BTC |
2,140.2521 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-26 |
0.0016 BTC |
675.9017 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-25 |
0.0016 BTC |
2,224.8424 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-24 |
0.0015 BTC |
1,473.9952 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-23 |
0.0015 BTC |
768.5892 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-22 |
0.0015 BTC |
4,461.8084 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-21 |
0.0014 BTC |
924.8227 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-20 |
0.0014 BTC |
638.8520 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-19 |
0.0014 BTC |
1,176.8542 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-18 |
0.0015 BTC |
3,780.9043 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-17 |
0.0015 BTC |
973.6179 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-16 |
0.0014 BTC |
1,366.0434 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-15 |
0.0014 BTC |
1,868.7116 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-14 |
0.0014 BTC |
2,116.4820 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-13 |
0.0015 BTC |
906.0404 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-12 |
0.0015 BTC |
2,129.2065 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-11 |
0.0015 BTC |
1,494.8141 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |