Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0015 BTC |
2,956.2685 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-09 |
0.0015 BTC |
2,779.0067 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-08 |
0.0015 BTC |
2,975.8067 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-07 |
0.0016 BTC |
3,469.6382 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-05-06 |
0.0017 BTC |
1,862.2727 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-05 |
0.0017 BTC |
2,725.3781 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-04 |
0.0016 BTC |
2,655.5219 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-03 |
0.0016 BTC |
892.9443 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-02 |
0.0016 BTC |
937.4061 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-01 |
0.0016 BTC |
3,288.8278 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-04-30 |
0.0015 BTC |
5,221.6255 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-04-29 |
0.0016 BTC |
8,428.8241 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-04-28 |
0.0017 BTC |
1,097.3838 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-27 |
0.0017 BTC |
1,654.2561 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-26 |
0.0017 BTC |
2,747.4648 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-25 |
0.0017 BTC |
2,683.2400 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-24 |
0.0017 BTC |
1,884.0612 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-23 |
0.0017 BTC |
2,129.2579 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-22 |
0.0017 BTC |
1,844.6207 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-21 |
0.0017 BTC |
1,451.8326 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-20 |
0.0017 BTC |
1,703.7644 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-19 |
0.0018 BTC |
1,584.7711 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-18 |
0.0018 BTC |
1,843.3480 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-17 |
0.0018 BTC |
2,402.5113 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-16 |
0.0018 BTC |
4,143.9221 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-04-15 |
0.0018 BTC |
2,421.2943 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-14 |
0.0017 BTC |
1,078.5652 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-13 |
0.0018 BTC |
3,269.1366 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-12 |
0.0017 BTC |
1,272.9621 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-11 |
0.0017 BTC |
446.4011 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-10 |
0.0017 BTC |
3,792.8860 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-09 |
0.0017 BTC |
2,438.1531 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-08 |
0.0017 BTC |
1,506.0038 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-07 |
0.0017 BTC |
3,592.0079 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-06 |
0.0017 BTC |
2,569.5867 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-05 |
0.0018 BTC |
879.9009 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-04 |
0.0017 BTC |
1,374.1086 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-03 |
0.0017 BTC |
1,709.1605 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-02 |
0.0017 BTC |
3,568.3183 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-01 |
0.0018 BTC |
1,626.2011 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-31 |
0.0018 BTC |
3,980.9622 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-03-30 |
0.0017 BTC |
1,809.4573 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-29 |
0.0017 BTC |
1,950.8602 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-28 |
0.0018 BTC |
1,335.3192 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-27 |
0.0018 BTC |
2,439.3382 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-26 |
0.0017 BTC |
840.7617 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-25 |
0.0017 BTC |
1,381.3631 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-03-24 |
0.0017 BTC |
3,013.2488 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-23 |
0.0018 BTC |
4,960.0883 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-03-22 |
0.0020 BTC |
11,647.1675 DCR |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |