Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0017 BTC |
3,363.9975 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-03-20 |
0.0018 BTC |
2,538.2476 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-19 |
0.0019 BTC |
2,458.2689 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-18 |
0.0018 BTC |
2,397.9872 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-17 |
0.0018 BTC |
2,384.5142 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-16 |
0.0019 BTC |
5,827.4122 DCR |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-03-15 |
0.0021 BTC |
3,165.8128 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-14 |
0.0020 BTC |
3,418.4617 DCR |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-13 |
0.0019 BTC |
8,876.7657 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-12 |
0.0019 BTC |
10,312.2331 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-11 |
0.0020 BTC |
1,934.5708 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-10 |
0.0021 BTC |
2,269.4963 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-09 |
0.0020 BTC |
4,966.3878 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-08 |
0.0020 BTC |
3,380.4229 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-07 |
0.0021 BTC |
1,399.6305 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-06 |
0.0021 BTC |
889.4417 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-05 |
0.0021 BTC |
1,569.8215 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-04 |
0.0021 BTC |
2,569.8560 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-03-03 |
0.0021 BTC |
859.0785 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-02 |
0.0020 BTC |
1,925.2380 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-01 |
0.0020 BTC |
834.2584 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-29 |
0.0020 BTC |
1,006.8370 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-28 |
0.0020 BTC |
1,371.5107 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-27 |
0.0020 BTC |
713.1506 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-26 |
0.0020 BTC |
3,543.4174 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-25 |
0.0022 BTC |
730.6497 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-24 |
0.0022 BTC |
3,612.7308 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-23 |
0.0022 BTC |
2,149.3040 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-22 |
0.0021 BTC |
995.3146 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-21 |
0.0021 BTC |
967.3413 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-20 |
0.0021 BTC |
3,033.3796 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-19 |
0.0020 BTC |
3,119.8719 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-18 |
0.0021 BTC |
3,817.2738 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-17 |
0.0020 BTC |
3,301.4613 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-16 |
0.0021 BTC |
2,893.3643 DCR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-02-15 |
0.0022 BTC |
2,407.7496 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-14 |
0.0023 BTC |
3,987.8734 DCR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-13 |
0.0023 BTC |
7,912.6684 DCR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-12 |
0.0022 BTC |
3,893.9882 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-11 |
0.0021 BTC |
2,117.0557 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-10 |
0.0021 BTC |
3,375.0955 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-09 |
0.0021 BTC |
2,840.4875 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-08 |
0.0022 BTC |
1,684.6152 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-07 |
0.0022 BTC |
1,470.7239 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-06 |
0.0022 BTC |
4,021.4353 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-05 |
0.0021 BTC |
4,620.0594 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-04 |
0.0021 BTC |
3,080.7255 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-03 |
0.0021 BTC |
2,593.2996 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-02 |
0.0020 BTC |
5,228.9226 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-01 |
0.0020 BTC |
1,419.2333 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |