Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0020 BTC |
2,382.8063 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-30 |
0.0020 BTC |
2,445.2750 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-29 |
0.0021 BTC |
1,770.3665 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-28 |
0.0021 BTC |
938.7780 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-27 |
0.0021 BTC |
452.3721 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-26 |
0.0021 BTC |
677.4830 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-25 |
0.0021 BTC |
1,647.2510 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-24 |
0.0021 BTC |
701.4959 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-23 |
0.0021 BTC |
2,735.1997 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-01-22 |
0.0022 BTC |
755.6319 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-21 |
0.0022 BTC |
2,076.8880 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-01-20 |
0.0022 BTC |
1,710.5963 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-19 |
0.0022 BTC |
2,341.4476 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-18 |
0.0023 BTC |
1,091.8774 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-01-17 |
0.0023 BTC |
2,585.9503 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-01-16 |
0.0024 BTC |
11,104.7820 DCR |
0.0021 BTC |
0.0021 BTC |
0.0027 BTC |
0.0023 BTC |
| 2020-01-15 |
0.0020 BTC |
8,205.1647 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-14 |
0.0020 BTC |
9,059.0159 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-13 |
0.0021 BTC |
1,745.6387 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-12 |
0.0021 BTC |
870.5094 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-11 |
0.0020 BTC |
2,268.8065 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-10 |
0.0021 BTC |
1,083.5600 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-09 |
0.0021 BTC |
979.5891 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-08 |
0.0021 BTC |
4,398.5598 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-07 |
0.0022 BTC |
2,601.9602 DCR |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2020-01-06 |
0.0024 BTC |
1,723.0099 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-05 |
0.0024 BTC |
962.6102 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-04 |
0.0024 BTC |
883.6596 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-03 |
0.0024 BTC |
751.9490 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-01-02 |
0.0023 BTC |
1,968.9910 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-01 |
0.0023 BTC |
2,997.5366 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-31 |
0.0023 BTC |
1,827.6180 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-30 |
0.0022 BTC |
1,549.3032 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-29 |
0.0022 BTC |
1,764.8706 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-12-28 |
0.0023 BTC |
359.2205 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-27 |
0.0024 BTC |
349.3906 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-26 |
0.0023 BTC |
736.8356 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-25 |
0.0023 BTC |
727.5269 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-24 |
0.0023 BTC |
806.7190 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-23 |
0.0023 BTC |
1,420.4104 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-22 |
0.0023 BTC |
3,633.5025 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-21 |
0.0025 BTC |
791.0335 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-12-20 |
0.0024 BTC |
4,373.5938 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-12-19 |
0.0024 BTC |
1,935.9126 DCR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-18 |
0.0024 BTC |
3,391.2652 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-12-17 |
0.0026 BTC |
2,950.0236 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-12-16 |
0.0028 BTC |
5,381.8408 DCR |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2019-12-15 |
0.0029 BTC |
3,156.7100 DCR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-12-14 |
0.0027 BTC |
746.3549 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-13 |
0.0027 BTC |
1,037.3367 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |