Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
15.6370 USDT |
2.7604 ENS |
15.6370 USDT |
15.6370 USDT |
15.6370 USDT |
15.6370 USDT |
| 2023-02-22 |
15.8468 USDT |
2.1258 ENS |
15.9190 USDT |
15.6190 USDT |
16.0670 USDT |
15.6190 USDT |
| 2023-02-21 |
17.2176 USDT |
187.2885 ENS |
17.4150 USDT |
16.2430 USDT |
17.4150 USDT |
16.7060 USDT |
| 2023-02-20 |
16.8386 USDT |
27.7729 ENS |
16.6300 USDT |
16.4930 USDT |
17.2150 USDT |
17.2100 USDT |
| 2023-02-19 |
16.2544 USDT |
18.8070 ENS |
16.1480 USDT |
14.7390 USDT |
16.6400 USDT |
16.5810 USDT |
| 2023-02-18 |
15.9420 USDT |
0.3117 ENS |
15.9420 USDT |
15.9420 USDT |
15.9420 USDT |
15.9420 USDT |
| 2023-02-17 |
14.3630 USDT |
0.4371 ENS |
14.3630 USDT |
14.3630 USDT |
14.3630 USDT |
14.3630 USDT |
| 2023-02-16 |
15.6873 USDT |
14.8775 ENS |
15.8000 USDT |
15.5020 USDT |
15.8000 USDT |
15.5020 USDT |
| 2023-02-15 |
13.6852 USDT |
1.8887 ENS |
11.5970 USDT |
11.5970 USDT |
14.2750 USDT |
14.2740 USDT |
| 2023-02-12 |
13.6000 USDT |
3.7054 ENS |
13.6000 USDT |
13.6000 USDT |
13.6000 USDT |
13.6000 USDT |
| 2023-02-11 |
13.7611 USDT |
11.4816 ENS |
13.7770 USDT |
13.6000 USDT |
13.7800 USDT |
13.7670 USDT |
| 2023-02-10 |
13.9210 USDT |
0.2596 ENS |
13.9210 USDT |
13.9210 USDT |
13.9210 USDT |
13.9210 USDT |
| 2023-02-09 |
14.5250 USDT |
2.5284 ENS |
14.5250 USDT |
14.5250 USDT |
14.5250 USDT |
14.5250 USDT |
| 2023-02-08 |
15.9003 USDT |
31.3034 ENS |
15.9420 USDT |
15.9000 USDT |
15.9420 USDT |
15.9000 USDT |
| 2023-02-07 |
15.2050 USDT |
3.9327 ENS |
15.2050 USDT |
15.2050 USDT |
15.2050 USDT |
15.2050 USDT |
| 2023-02-06 |
14.7140 USDT |
2.7090 ENS |
14.7140 USDT |
14.7140 USDT |
14.7140 USDT |
14.7140 USDT |
| 2023-02-05 |
15.4030 USDT |
0.8034 ENS |
15.4030 USDT |
15.4030 USDT |
15.4030 USDT |
15.4030 USDT |
| 2023-02-04 |
16.3170 USDT |
0.7849 ENS |
16.3170 USDT |
16.3170 USDT |
16.3170 USDT |
16.3170 USDT |
| 2023-02-03 |
15.7650 USDT |
1.5699 ENS |
15.7650 USDT |
15.7650 USDT |
15.7650 USDT |
15.7650 USDT |
| 2023-02-01 |
15.6870 USDT |
0.3600 ENS |
15.6870 USDT |
15.6870 USDT |
15.6870 USDT |
15.6870 USDT |
| 2023-01-31 |
15.9970 USDT |
0.8006 ENS |
15.9970 USDT |
15.9970 USDT |
15.9970 USDT |
15.9970 USDT |
| 2023-01-30 |
15.2532 USDT |
3.6044 ENS |
15.6540 USDT |
14.9680 USDT |
15.6540 USDT |
14.9680 USDT |
| 2023-01-29 |
16.0743 USDT |
0.4767 ENS |
15.9830 USDT |
15.9830 USDT |
16.2000 USDT |
16.2000 USDT |
| 2023-01-27 |
15.7330 USDT |
0.6316 ENS |
15.7330 USDT |
15.7330 USDT |
15.7330 USDT |
15.7330 USDT |
| 2023-01-26 |
15.1352 USDT |
2.2762 ENS |
14.9870 USDT |
14.9410 USDT |
15.2720 USDT |
14.9410 USDT |
| 2023-01-25 |
13.8000 USDT |
0.1955 ENS |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2023-01-23 |
14.1336 USDT |
2.1457 ENS |
14.1910 USDT |
12.7590 USDT |
14.9810 USDT |
12.7590 USDT |
| 2023-01-18 |
13.3731 USDT |
1.9373 ENS |
13.9300 USDT |
13.3540 USDT |
13.9300 USDT |
13.3540 USDT |
| 2023-01-17 |
13.9300 USDT |
0.1356 ENS |
13.9300 USDT |
13.9300 USDT |
13.9300 USDT |
13.9300 USDT |
| 2023-01-16 |
12.2010 USDT |
0.3000 ENS |
12.2010 USDT |
12.2010 USDT |
12.2010 USDT |
12.2010 USDT |
| 2023-01-15 |
13.7137 USDT |
36.7361 ENS |
11.9000 USDT |
11.9000 USDT |
13.9300 USDT |
13.9300 USDT |
| 2023-01-14 |
13.0633 USDT |
30.1040 ENS |
13.0110 USDT |
13.0110 USDT |
13.4000 USDT |
13.4000 USDT |
| 2023-01-13 |
12.3596 USDT |
38.8773 ENS |
12.5590 USDT |
8.1020 USDT |
12.5590 USDT |
12.3340 USDT |
| 2023-01-12 |
9.4725 USDT |
43.8547 ENS |
9.4550 USDT |
7.7110 USDT |
12.4960 USDT |
12.3000 USDT |
| 2023-01-07 |
9.4550 USDT |
1.2327 ENS |
9.4550 USDT |
9.4550 USDT |
9.4550 USDT |
9.4550 USDT |
| 2023-01-05 |
10.7040 USDT |
0.2538 ENS |
10.7040 USDT |
10.7040 USDT |
10.7040 USDT |
10.7040 USDT |
| 2022-12-31 |
10.7030 USDT |
0.2136 ENS |
10.7030 USDT |
10.7030 USDT |
10.7030 USDT |
10.7030 USDT |
| 2022-12-20 |
11.4850 USDT |
0.4420 ENS |
11.4850 USDT |
11.4850 USDT |
11.4850 USDT |
11.4850 USDT |
| 2022-12-16 |
13.0710 USDT |
0.2266 ENS |
13.0710 USDT |
13.0710 USDT |
13.0710 USDT |
13.0710 USDT |
| 2022-12-14 |
8.8933 USDT |
3.3496 ENS |
8.9530 USDT |
8.8810 USDT |
8.9530 USDT |
8.8810 USDT |
| 2022-12-09 |
13.3235 USDT |
24.4770 ENS |
13.2000 USDT |
8.9000 USDT |
13.7940 USDT |
13.0310 USDT |
| 2022-12-07 |
12.8995 USDT |
4.8685 ENS |
13.2540 USDT |
12.0720 USDT |
13.2910 USDT |
13.2600 USDT |
| 2022-12-05 |
13.7470 USDT |
3.5530 ENS |
13.7470 USDT |
13.7470 USDT |
13.7470 USDT |
13.7470 USDT |
| 2022-12-04 |
13.4260 USDT |
0.3500 ENS |
13.4260 USDT |
13.4260 USDT |
13.4260 USDT |
13.4260 USDT |
| 2022-12-03 |
13.6586 USDT |
6.5432 ENS |
13.8400 USDT |
13.4570 USDT |
14.1110 USDT |
13.4570 USDT |
| 2022-12-02 |
13.4413 USDT |
70.1933 ENS |
13.7880 USDT |
8.6500 USDT |
13.9000 USDT |
13.8940 USDT |
| 2022-12-01 |
8.6752 USDT |
99.6372 ENS |
8.6100 USDT |
4.9920 USDT |
13.7990 USDT |
13.7990 USDT |
| 2022-11-28 |
12.4531 USDT |
2.0908 ENS |
12.4820 USDT |
12.4080 USDT |
12.4820 USDT |
12.4080 USDT |
| 2022-11-27 |
8.6130 USDT |
0.7000 ENS |
8.6130 USDT |
8.6130 USDT |
8.6130 USDT |
8.6130 USDT |
| 2022-11-26 |
8.6160 USDT |
0.3500 ENS |
8.6160 USDT |
8.6160 USDT |
8.6160 USDT |
8.6160 USDT |