Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
8.6160 USDT |
0.8152 ENS |
8.6160 USDT |
8.6160 USDT |
8.6160 USDT |
8.6160 USDT |
| 2022-11-23 |
13.0960 USDT |
10.7206 ENS |
13.0960 USDT |
13.0960 USDT |
13.0960 USDT |
13.0960 USDT |
| 2022-11-19 |
9.3740 USDT |
0.3500 ENS |
9.3740 USDT |
9.3740 USDT |
9.3740 USDT |
9.3740 USDT |
| 2022-11-18 |
12.2592 USDT |
21.0000 ENS |
12.3000 USDT |
9.1160 USDT |
12.3000 USDT |
9.1160 USDT |
| 2022-11-17 |
10.9630 USDT |
10.8152 ENS |
12.6420 USDT |
9.0130 USDT |
12.6420 USDT |
12.6250 USDT |
| 2022-11-15 |
9.0470 USDT |
0.3500 ENS |
9.0470 USDT |
9.0470 USDT |
9.0470 USDT |
9.0470 USDT |
| 2022-11-14 |
14.8365 USDT |
9.6897 ENS |
13.1840 USDT |
13.1840 USDT |
14.9880 USDT |
14.9880 USDT |
| 2022-11-13 |
8.8984 USDT |
40.1599 ENS |
10.2000 USDT |
8.8840 USDT |
10.2000 USDT |
8.8840 USDT |
| 2022-11-12 |
12.0430 USDT |
0.4849 ENS |
12.0430 USDT |
12.0430 USDT |
12.0430 USDT |
12.0430 USDT |
| 2022-11-10 |
12.4090 USDT |
3.0573 ENS |
10.5780 USDT |
10.5780 USDT |
12.6520 USDT |
12.6390 USDT |
| 2022-11-09 |
12.2428 USDT |
10.5323 ENS |
13.1860 USDT |
11.6180 USDT |
13.4410 USDT |
11.6180 USDT |
| 2022-11-08 |
15.0249 USDT |
149.0384 ENS |
15.8130 USDT |
12.3400 USDT |
15.8130 USDT |
12.7100 USDT |
| 2022-11-07 |
16.4047 USDT |
103.0232 ENS |
16.2310 USDT |
16.0550 USDT |
16.4500 USDT |
16.4030 USDT |
| 2022-11-06 |
18.0316 USDT |
15.1149 ENS |
18.4030 USDT |
17.3000 USDT |
18.4030 USDT |
17.3000 USDT |
| 2022-11-05 |
19.9558 USDT |
46.7322 ENS |
18.0820 USDT |
17.6940 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-11-04 |
18.6924 USDT |
47.3214 ENS |
21.3380 USDT |
16.3920 USDT |
30.0000 USDT |
17.2810 USDT |
| 2022-11-03 |
16.2408 USDT |
4.6923 ENS |
16.1680 USDT |
16.1680 USDT |
16.5330 USDT |
16.5330 USDT |
| 2022-11-02 |
16.3352 USDT |
12.2489 ENS |
16.3220 USDT |
16.3220 USDT |
16.6330 USDT |
16.6330 USDT |
| 2022-11-01 |
16.3610 USDT |
16.5191 ENS |
16.3610 USDT |
16.3610 USDT |
16.3610 USDT |
16.3610 USDT |
| 2022-10-31 |
17.3265 USDT |
23.8497 ENS |
17.2690 USDT |
17.2210 USDT |
17.4030 USDT |
17.4030 USDT |
| 2022-10-30 |
17.5435 USDT |
32.2612 ENS |
17.5990 USDT |
17.3480 USDT |
18.3440 USDT |
17.4000 USDT |
| 2022-10-29 |
17.8870 USDT |
129.8365 ENS |
17.5020 USDT |
17.5020 USDT |
19.2080 USDT |
17.5050 USDT |
| 2022-10-28 |
16.8994 USDT |
26.6264 ENS |
16.8990 USDT |
16.8990 USDT |
16.9400 USDT |
16.9400 USDT |
| 2022-10-27 |
17.5647 USDT |
35.3474 ENS |
17.8560 USDT |
17.2660 USDT |
17.9760 USDT |
17.2660 USDT |
| 2022-10-26 |
18.1295 USDT |
93.3613 ENS |
18.2150 USDT |
17.9850 USDT |
18.4460 USDT |
18.3850 USDT |
| 2022-10-25 |
16.8769 USDT |
43.1046 ENS |
16.9970 USDT |
16.6540 USDT |
17.1760 USDT |
17.1760 USDT |
| 2022-10-24 |
17.3150 USDT |
66.2675 ENS |
16.8350 USDT |
16.8350 USDT |
17.5640 USDT |
17.3860 USDT |
| 2022-10-23 |
16.4760 USDT |
11.5189 ENS |
16.4760 USDT |
16.4760 USDT |
16.4760 USDT |
16.4760 USDT |
| 2022-10-22 |
16.6103 USDT |
22.0245 ENS |
16.7870 USDT |
16.4880 USDT |
17.3590 USDT |
16.4880 USDT |
| 2022-10-21 |
16.7881 USDT |
112.8232 ENS |
16.9300 USDT |
16.4820 USDT |
17.0330 USDT |
17.0120 USDT |
| 2022-10-20 |
17.8310 USDT |
45.5777 ENS |
18.1870 USDT |
17.5280 USDT |
18.5060 USDT |
17.5280 USDT |
| 2022-10-19 |
18.6236 USDT |
28.7156 ENS |
18.5050 USDT |
18.5040 USDT |
18.8440 USDT |
18.8440 USDT |
| 2022-10-18 |
18.9110 USDT |
48.3543 ENS |
18.8220 USDT |
18.8220 USDT |
19.1280 USDT |
19.0880 USDT |
| 2022-10-17 |
19.0622 USDT |
61.0952 ENS |
19.3720 USDT |
18.9550 USDT |
19.3720 USDT |
19.0000 USDT |
| 2022-10-16 |
19.9869 USDT |
4.7366 ENS |
19.4030 USDT |
19.4030 USDT |
20.1460 USDT |
19.6550 USDT |
| 2022-10-15 |
19.4997 USDT |
6.0886 ENS |
19.4110 USDT |
19.4110 USDT |
19.5290 USDT |
19.5290 USDT |
| 2022-10-14 |
19.6983 USDT |
208.7328 ENS |
19.3150 USDT |
19.3000 USDT |
20.3680 USDT |
19.8290 USDT |
| 2022-10-13 |
17.7328 USDT |
220.1455 ENS |
16.8330 USDT |
16.3690 USDT |
19.8470 USDT |
19.8470 USDT |
| 2022-10-12 |
17.0681 USDT |
75.6046 ENS |
16.8250 USDT |
16.4220 USDT |
17.3160 USDT |
17.3160 USDT |
| 2022-10-11 |
16.4036 USDT |
230.8349 ENS |
16.0080 USDT |
16.0080 USDT |
16.9450 USDT |
16.8730 USDT |
| 2022-10-10 |
16.8775 USDT |
76.6382 ENS |
17.9270 USDT |
16.1710 USDT |
17.9270 USDT |
16.1710 USDT |
| 2022-10-09 |
17.4201 USDT |
11.8787 ENS |
17.5480 USDT |
17.4080 USDT |
17.5480 USDT |
17.4080 USDT |
| 2022-10-08 |
17.0386 USDT |
11.9927 ENS |
16.9970 USDT |
16.9970 USDT |
17.5770 USDT |
17.5770 USDT |
| 2022-10-07 |
17.4698 USDT |
44.8736 ENS |
17.0410 USDT |
16.7880 USDT |
17.7910 USDT |
17.0730 USDT |
| 2022-10-06 |
17.3682 USDT |
116.9766 ENS |
17.4790 USDT |
16.9990 USDT |
17.8430 USDT |
16.9990 USDT |
| 2022-10-05 |
16.2714 USDT |
145.6267 ENS |
15.9580 USDT |
15.6980 USDT |
16.9680 USDT |
16.9680 USDT |
| 2022-10-04 |
15.9209 USDT |
104.9412 ENS |
15.6680 USDT |
15.6680 USDT |
16.3570 USDT |
16.0870 USDT |
| 2022-10-03 |
15.2328 USDT |
167.3051 ENS |
14.5820 USDT |
14.5820 USDT |
15.4770 USDT |
15.4770 USDT |
| 2022-10-02 |
14.8940 USDT |
59.0547 ENS |
15.1450 USDT |
14.5060 USDT |
15.1450 USDT |
14.5060 USDT |
| 2022-10-01 |
15.2729 USDT |
106.6829 ENS |
15.7310 USDT |
15.0140 USDT |
15.7310 USDT |
15.0140 USDT |