Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
15.9007 USDT |
233.5973 ENS |
15.5550 USDT |
15.2920 USDT |
16.4870 USDT |
16.0650 USDT |
| 2022-09-29 |
15.6610 USDT |
108.8528 ENS |
15.9410 USDT |
15.2160 USDT |
16.0510 USDT |
15.8390 USDT |
| 2022-09-28 |
15.7641 USDT |
112.3375 ENS |
14.9250 USDT |
14.7950 USDT |
16.1520 USDT |
16.0950 USDT |
| 2022-09-27 |
15.2555 USDT |
101.4426 ENS |
15.3340 USDT |
14.7430 USDT |
15.7160 USDT |
14.8840 USDT |
| 2022-09-26 |
14.1665 USDT |
8.4496 ENS |
13.8990 USDT |
13.8990 USDT |
14.4890 USDT |
14.4890 USDT |
| 2022-09-25 |
13.9694 USDT |
33.5725 ENS |
12.3340 USDT |
12.3340 USDT |
14.4830 USDT |
13.7000 USDT |
| 2022-09-23 |
13.7930 USDT |
13.6632 ENS |
13.7930 USDT |
13.7930 USDT |
13.7930 USDT |
13.7930 USDT |
| 2022-09-22 |
13.7950 USDT |
8.3341 ENS |
13.7950 USDT |
13.7950 USDT |
13.7950 USDT |
13.7950 USDT |
| 2022-09-21 |
13.4080 USDT |
14.1300 ENS |
13.4080 USDT |
13.4080 USDT |
13.4080 USDT |
13.4080 USDT |
| 2022-09-20 |
13.5661 USDT |
73.3747 ENS |
13.7460 USDT |
13.2570 USDT |
13.7460 USDT |
13.4140 USDT |
| 2022-09-19 |
13.4602 USDT |
104.1546 ENS |
12.8100 USDT |
12.8100 USDT |
14.0800 USDT |
13.7500 USDT |
| 2022-09-18 |
14.2618 USDT |
54.7461 ENS |
14.3550 USDT |
13.4420 USDT |
14.3590 USDT |
13.4420 USDT |
| 2022-09-17 |
14.1043 USDT |
65.2767 ENS |
14.0770 USDT |
14.0160 USDT |
14.6070 USDT |
14.0160 USDT |
| 2022-09-16 |
14.5981 USDT |
91.5855 ENS |
14.1460 USDT |
13.9610 USDT |
14.9400 USDT |
14.8490 USDT |
| 2022-09-15 |
14.3728 USDT |
23.6548 ENS |
14.4780 USDT |
14.0930 USDT |
14.4780 USDT |
14.3250 USDT |
| 2022-09-14 |
14.6186 USDT |
50.8204 ENS |
14.4980 USDT |
14.3410 USDT |
15.1400 USDT |
14.4700 USDT |
| 2022-09-13 |
14.5240 USDT |
61.1319 ENS |
14.9670 USDT |
14.0110 USDT |
14.9670 USDT |
14.2970 USDT |
| 2022-09-12 |
15.4572 USDT |
37.4602 ENS |
15.6240 USDT |
14.9320 USDT |
15.9130 USDT |
15.1230 USDT |
| 2022-09-11 |
15.4073 USDT |
66.1826 ENS |
15.6730 USDT |
15.2220 USDT |
15.8320 USDT |
15.7150 USDT |
| 2022-09-10 |
15.4302 USDT |
230.0001 ENS |
15.3350 USDT |
15.0830 USDT |
15.9520 USDT |
15.4030 USDT |
| 2022-09-09 |
16.0397 USDT |
77.8585 ENS |
16.1250 USDT |
15.5980 USDT |
16.3080 USDT |
15.5980 USDT |
| 2022-09-08 |
15.1332 USDT |
63.3934 ENS |
14.9750 USDT |
14.8290 USDT |
15.4800 USDT |
15.2450 USDT |
| 2022-09-07 |
14.4473 USDT |
520.2483 ENS |
13.5630 USDT |
13.5120 USDT |
14.8000 USDT |
14.7440 USDT |
| 2022-09-06 |
14.8423 USDT |
566.5415 ENS |
14.7550 USDT |
14.5530 USDT |
15.1160 USDT |
14.5530 USDT |
| 2022-08-31 |
14.9833 USDT |
5.7680 ENS |
12.3710 USDT |
12.3710 USDT |
15.1520 USDT |
15.1520 USDT |
| 2022-08-30 |
15.0237 USDT |
8.8331 ENS |
12.4000 USDT |
12.4000 USDT |
15.1320 USDT |
15.1320 USDT |
| 2022-08-27 |
12.0000 USDT |
72.5850 ENS |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-08-26 |
13.0042 USDT |
58.0681 ENS |
13.2580 USDT |
12.3130 USDT |
13.3140 USDT |
12.3130 USDT |
| 2022-08-25 |
13.4770 USDT |
14.0072 ENS |
13.4770 USDT |
13.4770 USDT |
13.4770 USDT |
13.4770 USDT |
| 2022-08-24 |
13.7242 USDT |
6.3223 ENS |
13.1010 USDT |
13.1010 USDT |
14.0820 USDT |
14.0820 USDT |
| 2022-08-23 |
13.2996 USDT |
51.4653 ENS |
13.0740 USDT |
13.0740 USDT |
13.5250 USDT |
13.4240 USDT |
| 2022-08-22 |
12.8336 USDT |
131.1994 ENS |
13.0000 USDT |
12.5020 USDT |
13.0000 USDT |
12.6190 USDT |
| 2022-08-21 |
12.5950 USDT |
0.3500 ENS |
12.5950 USDT |
12.5950 USDT |
12.5950 USDT |
12.5950 USDT |
| 2022-08-20 |
13.0896 USDT |
27.9142 ENS |
13.3650 USDT |
12.7130 USDT |
13.3650 USDT |
12.7130 USDT |
| 2022-08-19 |
13.2419 USDT |
83.5406 ENS |
13.7730 USDT |
12.6240 USDT |
13.7730 USDT |
12.9480 USDT |
| 2022-08-18 |
15.9370 USDT |
8.5043 ENS |
15.7650 USDT |
15.7650 USDT |
16.1550 USDT |
16.1550 USDT |
| 2022-08-17 |
15.4799 USDT |
22.6214 ENS |
15.2610 USDT |
15.0070 USDT |
15.6690 USDT |
15.0940 USDT |
| 2022-08-16 |
15.0529 USDT |
24.2009 ENS |
15.0580 USDT |
14.9430 USDT |
15.3280 USDT |
14.9430 USDT |
| 2022-08-15 |
14.5342 USDT |
30.2845 ENS |
14.7690 USDT |
14.2000 USDT |
14.7690 USDT |
14.6350 USDT |
| 2022-08-14 |
15.1532 USDT |
30.6359 ENS |
15.7690 USDT |
14.4430 USDT |
15.8230 USDT |
14.4430 USDT |
| 2022-08-13 |
15.5370 USDT |
7.3710 ENS |
15.5370 USDT |
15.5370 USDT |
15.5370 USDT |
15.5370 USDT |
| 2022-08-11 |
16.3400 USDT |
5.0000 ENS |
16.3400 USDT |
16.3400 USDT |
16.3400 USDT |
16.3400 USDT |
| 2022-08-10 |
15.0403 USDT |
22.3981 ENS |
14.8560 USDT |
14.8560 USDT |
15.2050 USDT |
15.2050 USDT |
| 2022-08-09 |
15.8599 USDT |
109.4732 ENS |
16.6260 USDT |
15.6610 USDT |
16.6260 USDT |
15.9420 USDT |
| 2022-08-08 |
16.6550 USDT |
7.7801 ENS |
16.6550 USDT |
16.6550 USDT |
16.6550 USDT |
16.6550 USDT |
| 2022-08-07 |
17.2310 USDT |
1.7260 ENS |
17.2310 USDT |
17.2310 USDT |
17.2310 USDT |
17.2310 USDT |
| 2022-08-06 |
17.6830 USDT |
4.2877 ENS |
17.6830 USDT |
17.6830 USDT |
17.6830 USDT |
17.6830 USDT |
| 2022-08-05 |
16.6005 USDT |
42.8836 ENS |
15.6210 USDT |
15.6210 USDT |
17.4940 USDT |
17.3540 USDT |
| 2022-08-04 |
16.3211 USDT |
49.7633 ENS |
16.5190 USDT |
15.4020 USDT |
17.2010 USDT |
15.4020 USDT |
| 2022-08-03 |
16.1614 USDT |
112.2862 ENS |
14.8230 USDT |
14.6410 USDT |
16.6280 USDT |
16.0760 USDT |