Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
10.8755 USDT |
13.6496 ENS |
10.7740 USDT |
10.7740 USDT |
11.1340 USDT |
11.1340 USDT |
| 2022-06-03 |
11.1180 USDT |
6.3148 ENS |
11.1160 USDT |
11.1160 USDT |
11.1200 USDT |
11.1200 USDT |
| 2022-06-02 |
10.8000 USDT |
36.9282 ENS |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
| 2022-06-01 |
11.3281 USDT |
2.5604 ENS |
11.3050 USDT |
11.3050 USDT |
11.3510 USDT |
11.3510 USDT |
| 2022-05-31 |
12.8554 USDT |
87.5974 ENS |
13.1600 USDT |
12.3440 USDT |
13.2510 USDT |
12.3440 USDT |
| 2022-05-29 |
10.1000 USDT |
21.4472 ENS |
10.1000 USDT |
10.1000 USDT |
10.1000 USDT |
10.1000 USDT |
| 2022-05-27 |
10.0482 USDT |
33.2482 ENS |
10.0000 USDT |
10.0000 USDT |
12.8950 USDT |
12.8950 USDT |
| 2022-05-26 |
11.8133 USDT |
71.8597 ENS |
11.9400 USDT |
10.9660 USDT |
11.9730 USDT |
10.9680 USDT |
| 2022-05-24 |
11.9700 USDT |
12.0000 ENS |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
| 2022-05-23 |
13.4179 USDT |
5.5318 ENS |
12.9490 USDT |
12.9490 USDT |
13.7980 USDT |
13.7500 USDT |
| 2022-05-22 |
12.9783 USDT |
86.7382 ENS |
14.1560 USDT |
12.7500 USDT |
14.1560 USDT |
12.7500 USDT |
| 2022-05-21 |
14.2230 USDT |
12.5556 ENS |
14.2230 USDT |
14.2230 USDT |
14.2230 USDT |
14.2230 USDT |
| 2022-05-20 |
13.0813 USDT |
20.8190 ENS |
12.7390 USDT |
12.0480 USDT |
13.4600 USDT |
12.0480 USDT |
| 2022-05-19 |
10.5044 USDT |
71.6202 ENS |
11.5000 USDT |
10.3480 USDT |
12.1820 USDT |
12.1820 USDT |
| 2022-05-18 |
11.5000 USDT |
6.2433 ENS |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |
| 2022-05-17 |
11.3580 USDT |
1.3326 ENS |
11.3580 USDT |
11.3580 USDT |
11.3580 USDT |
11.3580 USDT |
| 2022-05-16 |
9.6326 USDT |
138.7327 ENS |
10.4870 USDT |
9.5000 USDT |
10.4870 USDT |
10.3380 USDT |
| 2022-05-15 |
9.3188 USDT |
133.2020 ENS |
10.2050 USDT |
8.9910 USDT |
10.2050 USDT |
10.0300 USDT |
| 2022-05-14 |
10.2050 USDT |
39.8800 ENS |
10.2050 USDT |
10.2050 USDT |
10.2050 USDT |
10.2050 USDT |
| 2022-05-13 |
9.3509 USDT |
6.0500 ENS |
8.4160 USDT |
8.4160 USDT |
10.3200 USDT |
10.2050 USDT |
| 2022-05-12 |
8.6356 USDT |
135.4323 ENS |
8.1180 USDT |
8.1180 USDT |
9.1000 USDT |
9.1000 USDT |
| 2022-05-11 |
9.6490 USDT |
356.4409 ENS |
13.8570 USDT |
8.8410 USDT |
14.3320 USDT |
11.1240 USDT |
| 2022-05-10 |
13.9187 USDT |
26.7699 ENS |
13.4970 USDT |
13.4970 USDT |
15.0000 USDT |
14.0140 USDT |
| 2022-05-09 |
15.1178 USDT |
409.8438 ENS |
16.0000 USDT |
13.6690 USDT |
25.0000 USDT |
13.6690 USDT |
| 2022-05-07 |
19.2358 USDT |
5.0939 ENS |
17.8670 USDT |
17.8670 USDT |
19.5570 USDT |
19.5570 USDT |
| 2022-05-06 |
18.7264 USDT |
38.7330 ENS |
19.1400 USDT |
16.7000 USDT |
28.9850 USDT |
18.2290 USDT |
| 2022-05-05 |
21.8184 USDT |
259.9808 ENS |
22.5960 USDT |
18.8090 USDT |
25.1290 USDT |
25.1290 USDT |
| 2022-05-04 |
21.0712 USDT |
175.0450 ENS |
23.5920 USDT |
20.6520 USDT |
23.5920 USDT |
21.3990 USDT |
| 2022-05-03 |
24.7085 USDT |
327.1530 ENS |
27.0000 USDT |
22.9780 USDT |
27.7770 USDT |
22.9780 USDT |
| 2022-05-02 |
25.1187 USDT |
700.1369 ENS |
24.3920 USDT |
23.0820 USDT |
26.6290 USDT |
26.1360 USDT |
| 2022-05-01 |
20.4132 USDT |
327.4931 ENS |
20.3520 USDT |
18.7570 USDT |
26.0000 USDT |
24.6680 USDT |
| 2022-04-30 |
21.0220 USDT |
583.8264 ENS |
17.2440 USDT |
16.6600 USDT |
22.5870 USDT |
21.1150 USDT |
| 2022-04-29 |
17.2211 USDT |
446.0866 ENS |
19.6270 USDT |
17.1450 USDT |
19.6270 USDT |
17.1900 USDT |
| 2022-04-28 |
19.9343 USDT |
414.3787 ENS |
18.1630 USDT |
18.1630 USDT |
19.9900 USDT |
19.5000 USDT |
| 2022-04-27 |
15.9129 USDT |
2.1324 ENS |
14.4570 USDT |
14.4570 USDT |
17.1660 USDT |
17.1660 USDT |
| 2022-04-26 |
15.0191 USDT |
66.7098 ENS |
16.2760 USDT |
14.9900 USDT |
16.2760 USDT |
14.9900 USDT |
| 2022-04-25 |
14.9676 USDT |
113.4305 ENS |
15.0000 USDT |
14.9010 USDT |
15.0000 USDT |
14.9020 USDT |
| 2022-04-23 |
14.4002 USDT |
176.9379 ENS |
14.4020 USDT |
14.4000 USDT |
14.4020 USDT |
14.4000 USDT |
| 2022-04-22 |
14.4000 USDT |
210.9337 ENS |
14.4000 USDT |
14.4000 USDT |
14.4000 USDT |
14.4000 USDT |
| 2022-04-21 |
16.0000 USDT |
114.7979 ENS |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-04-20 |
14.1470 USDT |
12.8500 ENS |
14.1470 USDT |
14.1470 USDT |
14.1470 USDT |
14.1470 USDT |
| 2022-04-18 |
13.4759 USDT |
6.5807 ENS |
13.5540 USDT |
13.0910 USDT |
13.5540 USDT |
13.5000 USDT |
| 2022-04-15 |
13.9990 USDT |
8.0000 ENS |
13.9990 USDT |
13.9990 USDT |
13.9990 USDT |
13.9990 USDT |
| 2022-04-14 |
14.7350 USDT |
0.7253 ENS |
14.7350 USDT |
14.7350 USDT |
14.7350 USDT |
14.7350 USDT |
| 2022-04-12 |
14.6010 USDT |
6.8148 ENS |
14.6010 USDT |
14.6010 USDT |
14.6010 USDT |
14.6010 USDT |
| 2022-04-11 |
14.8721 USDT |
8.4231 ENS |
14.9080 USDT |
14.1940 USDT |
14.9080 USDT |
14.1940 USDT |
| 2022-04-08 |
15.8000 USDT |
18.9559 ENS |
15.8000 USDT |
15.8000 USDT |
15.8000 USDT |
15.8000 USDT |
| 2022-04-07 |
15.7900 USDT |
0.3580 ENS |
15.7900 USDT |
15.7900 USDT |
15.7900 USDT |
15.7900 USDT |
| 2022-04-06 |
16.8319 USDT |
22.5186 ENS |
16.8640 USDT |
16.7370 USDT |
16.8640 USDT |
16.7370 USDT |
| 2022-04-05 |
19.4080 USDT |
1.3113 ENS |
19.4080 USDT |
19.4080 USDT |
19.4080 USDT |
19.4080 USDT |