Identifier on Bittrex: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
26.3781 USDT |
205.3659 ENS |
25.5710 USDT |
25.4630 USDT |
26.9830 USDT |
26.9830 USDT |
| 2022-01-10 |
25.8515 USDT |
247.7928 ENS |
28.3220 USDT |
25.0000 USDT |
28.3220 USDT |
25.3410 USDT |
| 2022-01-09 |
28.5861 USDT |
123.0602 ENS |
29.8540 USDT |
27.2910 USDT |
30.0810 USDT |
28.5090 USDT |
| 2022-01-08 |
29.5509 USDT |
73.8364 ENS |
30.1440 USDT |
27.8100 USDT |
30.3970 USDT |
27.8100 USDT |
| 2022-01-07 |
30.0177 USDT |
440.8638 ENS |
32.6300 USDT |
28.6320 USDT |
32.6300 USDT |
29.9630 USDT |
| 2022-01-06 |
32.4747 USDT |
39.3340 ENS |
32.4410 USDT |
32.1090 USDT |
33.2790 USDT |
33.2790 USDT |
| 2022-01-05 |
37.7570 USDT |
195.9824 ENS |
39.3650 USDT |
35.3990 USDT |
39.4450 USDT |
35.5000 USDT |
| 2022-01-04 |
41.1994 USDT |
173.3906 ENS |
39.0420 USDT |
39.0420 USDT |
41.6780 USDT |
41.6780 USDT |
| 2022-01-03 |
38.8222 USDT |
11.8391 ENS |
40.2070 USDT |
38.4810 USDT |
40.2070 USDT |
38.4810 USDT |
| 2022-01-02 |
40.5771 USDT |
14.8700 ENS |
40.0320 USDT |
40.0320 USDT |
41.2190 USDT |
41.2190 USDT |
| 2022-01-01 |
39.4675 USDT |
30.7538 ENS |
39.4780 USDT |
38.8470 USDT |
40.1480 USDT |
40.1480 USDT |
| 2021-12-31 |
40.9937 USDT |
439.0927 ENS |
40.9990 USDT |
39.6800 USDT |
41.0000 USDT |
39.6800 USDT |
| 2021-12-30 |
41.7592 USDT |
3.3171 ENS |
41.8210 USDT |
39.6700 USDT |
42.7750 USDT |
39.6700 USDT |
| 2021-12-29 |
42.4414 USDT |
21.5145 ENS |
42.7540 USDT |
39.2930 USDT |
42.7990 USDT |
39.2930 USDT |
| 2021-12-28 |
42.7908 USDT |
474.7316 ENS |
44.0010 USDT |
42.6840 USDT |
44.0010 USDT |
42.6840 USDT |
| 2021-12-27 |
46.6590 USDT |
168.8823 ENS |
46.6600 USDT |
46.6550 USDT |
46.6600 USDT |
46.6600 USDT |
| 2021-12-26 |
45.2632 USDT |
7.0736 ENS |
44.4330 USDT |
44.3190 USDT |
45.8290 USDT |
45.8290 USDT |
| 2021-12-25 |
44.4460 USDT |
0.8846 ENS |
44.4460 USDT |
44.4460 USDT |
44.4460 USDT |
44.4460 USDT |
| 2021-12-24 |
47.2686 USDT |
1.6726 ENS |
47.2630 USDT |
46.9890 USDT |
48.1480 USDT |
46.9890 USDT |
| 2021-12-23 |
44.5751 USDT |
52.9146 ENS |
44.7660 USDT |
43.0150 USDT |
47.5270 USDT |
47.0550 USDT |
| 2021-12-22 |
43.5168 USDT |
129.4995 ENS |
41.1570 USDT |
40.9510 USDT |
45.6710 USDT |
45.2170 USDT |
| 2021-12-21 |
40.9707 USDT |
33.7563 ENS |
40.7360 USDT |
39.9200 USDT |
41.7770 USDT |
41.3650 USDT |
| 2021-12-20 |
39.4236 USDT |
29.7470 ENS |
41.3740 USDT |
37.7770 USDT |
41.3740 USDT |
38.7350 USDT |
| 2021-12-19 |
42.3146 USDT |
45.7747 ENS |
44.4970 USDT |
41.3750 USDT |
44.4970 USDT |
41.7920 USDT |
| 2021-12-17 |
44.3942 USDT |
124.2767 ENS |
44.9460 USDT |
44.0830 USDT |
46.3080 USDT |
44.0830 USDT |
| 2021-12-16 |
45.0605 USDT |
147.0324 ENS |
42.7610 USDT |
42.7610 USDT |
47.4840 USDT |
45.1720 USDT |
| 2021-12-15 |
41.0900 USDT |
5.5633 ENS |
40.8380 USDT |
40.6340 USDT |
41.4800 USDT |
40.6340 USDT |
| 2021-12-14 |
42.7630 USDT |
1.3480 ENS |
42.7630 USDT |
42.7630 USDT |
42.7630 USDT |
42.7630 USDT |
| 2021-12-13 |
44.3944 USDT |
12.6199 ENS |
45.0010 USDT |
44.1400 USDT |
46.0010 USDT |
44.1400 USDT |
| 2021-12-12 |
160.0000 USDT |
0.9642 ENS |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |