Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
42.6721 USD |
382.2450 ETC |
43.4139 USD |
40.8008 USD |
44.0586 USD |
40.8687 USD |
| 2022-08-13 |
44.3074 USD |
486.4839 ETC |
43.5082 USD |
43.1000 USD |
45.5562 USD |
44.4634 USD |
| 2022-08-12 |
42.2533 USD |
553.7632 ETC |
41.3467 USD |
41.3467 USD |
43.2482 USD |
42.6092 USD |
| 2022-08-11 |
41.7742 USD |
1,746.6194 ETC |
38.8050 USD |
38.3670 USD |
44.1711 USD |
43.6679 USD |
| 2022-08-10 |
37.8942 USD |
339.8807 ETC |
36.2749 USD |
36.2749 USD |
39.1904 USD |
38.6714 USD |
| 2022-08-09 |
36.7603 USD |
173.9841 ETC |
37.9808 USD |
35.7172 USD |
38.1372 USD |
36.2971 USD |
| 2022-08-08 |
38.6823 USD |
383.5506 ETC |
38.1024 USD |
37.0785 USD |
39.5747 USD |
37.5030 USD |
| 2022-08-07 |
37.8418 USD |
234.6776 ETC |
37.8473 USD |
37.0862 USD |
38.1855 USD |
38.1855 USD |
| 2022-08-06 |
38.4548 USD |
603.8273 ETC |
38.4100 USD |
37.4200 USD |
39.1904 USD |
38.0497 USD |
| 2022-08-05 |
37.0788 USD |
660.2196 ETC |
35.2019 USD |
35.1305 USD |
38.4342 USD |
37.1030 USD |
| 2022-08-04 |
35.3868 USD |
557.7062 ETC |
36.1197 USD |
34.1652 USD |
36.9619 USD |
34.7175 USD |
| 2022-08-03 |
37.0472 USD |
1,023.7570 ETC |
36.2611 USD |
35.5790 USD |
38.3400 USD |
37.4263 USD |
| 2022-08-02 |
36.4780 USD |
1,553.2667 ETC |
35.1955 USD |
32.2748 USD |
38.7069 USD |
38.0640 USD |
| 2022-08-01 |
35.0995 USD |
2,931.0766 ETC |
36.4262 USD |
33.7774 USD |
37.3755 USD |
34.0983 USD |
| 2022-07-31 |
39.2339 USD |
870.5053 ETC |
39.4525 USD |
36.4178 USD |
41.3339 USD |
37.2195 USD |
| 2022-07-30 |
40.1042 USD |
955.9211 ETC |
40.1904 USD |
38.8456 USD |
41.7398 USD |
39.5510 USD |
| 2022-07-29 |
41.0068 USD |
13,751.6422 ETC |
40.6893 USD |
32.0496 USD |
44.5210 USD |
39.8994 USD |
| 2022-07-28 |
37.7469 USD |
7,335.9140 ETC |
32.7911 USD |
31.9994 USD |
41.7778 USD |
41.7778 USD |
| 2022-07-27 |
26.6254 USD |
1,526.9367 ETC |
25.0484 USD |
25.0484 USD |
28.7131 USD |
28.1232 USD |
| 2022-07-26 |
23.5610 USD |
312.3401 ETC |
23.1963 USD |
23.0660 USD |
24.0012 USD |
23.8484 USD |
| 2022-07-25 |
24.6993 USD |
622.6071 ETC |
25.2785 USD |
24.2400 USD |
25.2785 USD |
24.2872 USD |
| 2022-07-24 |
26.0416 USD |
202.3033 ETC |
25.5613 USD |
25.4222 USD |
26.5780 USD |
25.9241 USD |
| 2022-07-23 |
26.4033 USD |
577.8731 ETC |
25.6510 USD |
24.6532 USD |
28.0000 USD |
24.6532 USD |
| 2022-07-22 |
25.7759 USD |
295.0532 ETC |
26.3000 USD |
24.9568 USD |
26.6500 USD |
25.6112 USD |
| 2022-07-21 |
23.4133 USD |
1,377.1607 ETC |
23.6612 USD |
22.2669 USD |
24.9446 USD |
24.9156 USD |
| 2022-07-20 |
24.3836 USD |
1,269.0918 ETC |
24.8305 USD |
23.3097 USD |
25.5105 USD |
23.6424 USD |
| 2022-07-19 |
26.0067 USD |
1,833.9514 ETC |
25.1578 USD |
24.4000 USD |
27.5059 USD |
25.7863 USD |
| 2022-07-18 |
21.9366 USD |
1,467.4288 ETC |
19.1996 USD |
19.1985 USD |
23.2250 USD |
21.9946 USD |
| 2022-07-17 |
19.2925 USD |
3,947.4848 ETC |
17.3566 USD |
17.0640 USD |
20.4312 USD |
19.7101 USD |
| 2022-07-16 |
15.6853 USD |
619.2086 ETC |
14.8929 USD |
14.6500 USD |
16.8077 USD |
16.5244 USD |
| 2022-07-15 |
15.0550 USD |
432.4864 ETC |
14.8810 USD |
14.8810 USD |
15.1859 USD |
15.1469 USD |
| 2022-07-14 |
14.3194 USD |
103.4683 ETC |
14.3800 USD |
13.9583 USD |
14.3800 USD |
14.2395 USD |
| 2022-07-13 |
13.9912 USD |
438.9863 ETC |
13.7504 USD |
13.4987 USD |
14.2715 USD |
14.2692 USD |
| 2022-07-12 |
14.2017 USD |
202.5232 ETC |
14.1638 USD |
14.0280 USD |
14.3549 USD |
14.2585 USD |
| 2022-07-11 |
14.8407 USD |
604.0483 ETC |
14.9745 USD |
14.5536 USD |
14.9745 USD |
14.7441 USD |
| 2022-07-10 |
15.4878 USD |
351.9832 ETC |
15.8000 USD |
15.0000 USD |
15.8000 USD |
15.1480 USD |
| 2022-07-09 |
15.8473 USD |
207.2038 ETC |
15.6000 USD |
15.6000 USD |
15.9820 USD |
15.9820 USD |
| 2022-07-08 |
15.7629 USD |
388.0562 ETC |
16.1862 USD |
15.5050 USD |
16.2470 USD |
15.6954 USD |
| 2022-07-07 |
15.6681 USD |
622.7132 ETC |
15.2194 USD |
15.0595 USD |
16.0000 USD |
15.8950 USD |
| 2022-07-06 |
14.8983 USD |
125.5677 ETC |
14.8433 USD |
14.8433 USD |
14.9000 USD |
14.9000 USD |
| 2022-07-05 |
14.6845 USD |
225.0057 ETC |
15.2222 USD |
14.5244 USD |
15.4430 USD |
15.1692 USD |
| 2022-07-04 |
15.0150 USD |
65.4602 ETC |
14.7540 USD |
14.5406 USD |
15.1630 USD |
15.1398 USD |
| 2022-07-03 |
14.7364 USD |
23.3926 ETC |
14.6008 USD |
14.3811 USD |
14.9410 USD |
14.7666 USD |
| 2022-07-02 |
14.5147 USD |
58.9215 ETC |
14.4694 USD |
14.4040 USD |
14.6520 USD |
14.6520 USD |
| 2022-07-01 |
14.5063 USD |
47.8431 ETC |
15.1340 USD |
14.4057 USD |
15.1340 USD |
14.4102 USD |
| 2022-06-30 |
14.5314 USD |
546.3376 ETC |
15.1420 USD |
14.1089 USD |
15.2607 USD |
14.6136 USD |
| 2022-06-29 |
15.1313 USD |
374.1191 ETC |
15.3866 USD |
15.0000 USD |
15.4706 USD |
15.2129 USD |
| 2022-06-28 |
16.0754 USD |
512.3053 ETC |
16.6329 USD |
15.3741 USD |
16.6329 USD |
15.3741 USD |
| 2022-06-27 |
17.0949 USD |
176.3171 ETC |
17.3184 USD |
16.4190 USD |
17.3830 USD |
16.6798 USD |
| 2022-06-26 |
17.1886 USD |
240.4076 ETC |
16.5697 USD |
16.2000 USD |
17.9000 USD |
17.4488 USD |