Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
22.0545 USD |
104.2775 ETC |
20.0301 USD |
20.0301 USD |
23.4999 USD |
20.0330 USD |
| 2023-04-22 |
19.2087 USD |
5.0000 ETC |
19.2087 USD |
19.2087 USD |
19.2087 USD |
19.2087 USD |
| 2023-04-21 |
19.7347 USD |
20.2218 ETC |
19.7576 USD |
19.3212 USD |
19.7812 USD |
19.3212 USD |
| 2023-04-20 |
18.4881 USD |
342.9213 ETC |
20.2036 USD |
17.3146 USD |
23.5000 USD |
19.7114 USD |
| 2023-04-19 |
20.5153 USD |
31.7256 ETC |
21.5077 USD |
19.7500 USD |
21.5077 USD |
20.3708 USD |
| 2023-04-18 |
21.8129 USD |
42.6425 ETC |
21.6460 USD |
21.6460 USD |
22.0841 USD |
21.7299 USD |
| 2023-04-17 |
21.5198 USD |
10.3549 ETC |
21.6594 USD |
21.5137 USD |
21.6594 USD |
21.5137 USD |
| 2023-04-16 |
21.4870 USD |
13.0000 ETC |
21.7164 USD |
21.0000 USD |
21.8568 USD |
21.0000 USD |
| 2023-04-15 |
21.6719 USD |
18.3421 ETC |
21.6149 USD |
21.0000 USD |
21.7807 USD |
21.0000 USD |
| 2023-04-14 |
21.8475 USD |
621.1468 ETC |
21.7215 USD |
21.0000 USD |
23.5000 USD |
21.9973 USD |
| 2023-04-13 |
22.2754 USD |
259.9665 ETC |
22.0721 USD |
20.9405 USD |
22.7286 USD |
21.4423 USD |
| 2023-04-12 |
21.0100 USD |
463.9313 ETC |
20.5829 USD |
19.6200 USD |
22.3824 USD |
22.0331 USD |
| 2023-04-11 |
20.3876 USD |
1,047.1404 ETC |
19.8965 USD |
19.8965 USD |
21.5477 USD |
21.3249 USD |
| 2023-04-10 |
19.4986 USD |
470.8737 ETC |
19.7644 USD |
18.1710 USD |
19.8965 USD |
19.5427 USD |
| 2023-04-09 |
20.1109 USD |
198.8629 ETC |
19.7001 USD |
19.1795 USD |
20.4200 USD |
19.7444 USD |
| 2023-04-08 |
19.7583 USD |
248.4064 ETC |
18.5605 USD |
18.5605 USD |
20.4200 USD |
19.3551 USD |
| 2023-04-07 |
19.2645 USD |
998.9166 ETC |
19.9757 USD |
17.5908 USD |
20.4796 USD |
18.0641 USD |
| 2023-04-06 |
20.4132 USD |
136.4596 ETC |
20.7933 USD |
19.7885 USD |
20.8561 USD |
19.7885 USD |
| 2023-04-05 |
20.7874 USD |
778.6503 ETC |
20.8740 USD |
20.3894 USD |
22.0000 USD |
20.5649 USD |
| 2023-04-04 |
20.6499 USD |
2,487.9675 ETC |
20.1255 USD |
20.1255 USD |
21.3247 USD |
20.9450 USD |
| 2023-04-03 |
19.8570 USD |
844.4238 ETC |
19.9577 USD |
18.5000 USD |
20.6312 USD |
20.3690 USD |
| 2023-04-02 |
20.2499 USD |
327.3765 ETC |
21.0695 USD |
19.7000 USD |
21.0695 USD |
19.8567 USD |
| 2023-04-01 |
20.1599 USD |
673.7737 ETC |
20.5000 USD |
19.5000 USD |
21.1599 USD |
21.1500 USD |
| 2023-03-31 |
20.8747 USD |
50.0000 ETC |
20.5233 USD |
20.5233 USD |
21.0000 USD |
21.0000 USD |
| 2023-03-30 |
20.7415 USD |
352.7930 ETC |
20.7422 USD |
20.2912 USD |
21.0000 USD |
20.3073 USD |
| 2023-03-29 |
20.6581 USD |
207.8851 ETC |
20.2801 USD |
20.2801 USD |
21.0000 USD |
20.5960 USD |
| 2023-03-28 |
19.7347 USD |
97.0937 ETC |
19.7020 USD |
19.6823 USD |
20.2840 USD |
20.2840 USD |
| 2023-03-27 |
19.4342 USD |
57.4290 ETC |
19.9203 USD |
19.1713 USD |
19.9203 USD |
19.1713 USD |
| 2023-03-26 |
19.6845 USD |
267.5137 ETC |
20.1731 USD |
19.0000 USD |
20.3451 USD |
20.2814 USD |
| 2023-03-25 |
20.4745 USD |
16.5232 ETC |
20.5459 USD |
19.9833 USD |
20.5459 USD |
19.9833 USD |
| 2023-03-24 |
20.2689 USD |
43.2463 ETC |
20.4974 USD |
19.9112 USD |
20.4974 USD |
19.9112 USD |
| 2023-03-23 |
20.5446 USD |
407.6888 ETC |
20.5284 USD |
20.3421 USD |
21.1919 USD |
20.4468 USD |
| 2023-03-22 |
20.8268 USD |
265.7619 ETC |
20.9875 USD |
19.5050 USD |
21.5000 USD |
19.5050 USD |
| 2023-03-21 |
20.8188 USD |
1,471.5983 ETC |
19.7635 USD |
19.7635 USD |
21.0000 USD |
20.8331 USD |
| 2023-03-20 |
20.0329 USD |
170.0476 ETC |
21.0000 USD |
19.4000 USD |
21.0423 USD |
19.4000 USD |
| 2023-03-19 |
21.6519 USD |
9.9941 ETC |
20.9000 USD |
20.9000 USD |
21.8429 USD |
21.8429 USD |
| 2023-03-18 |
21.4436 USD |
390.7490 ETC |
20.2637 USD |
20.2531 USD |
22.3197 USD |
21.8815 USD |
| 2023-03-17 |
19.4457 USD |
19.9937 ETC |
19.3750 USD |
19.3750 USD |
19.5023 USD |
19.5023 USD |
| 2023-03-16 |
19.7919 USD |
290.1765 ETC |
18.5021 USD |
18.0366 USD |
21.4850 USD |
18.7311 USD |
| 2023-03-15 |
19.2028 USD |
252.2463 ETC |
20.1989 USD |
18.1595 USD |
20.8950 USD |
18.4038 USD |
| 2023-03-14 |
20.0093 USD |
327.8500 ETC |
19.5595 USD |
18.7081 USD |
21.4972 USD |
20.0000 USD |
| 2023-03-13 |
19.5370 USD |
445.3809 ETC |
19.0000 USD |
18.8820 USD |
20.2069 USD |
19.6219 USD |
| 2023-03-12 |
17.1120 USD |
684.9167 ETC |
17.1106 USD |
17.0929 USD |
17.8549 USD |
17.0929 USD |
| 2023-03-11 |
16.8432 USD |
473.6482 ETC |
17.4590 USD |
16.6332 USD |
18.0106 USD |
17.2000 USD |
| 2023-03-10 |
16.9143 USD |
1,612.0418 ETC |
16.9888 USD |
16.0000 USD |
21.5000 USD |
17.4380 USD |
| 2023-03-09 |
18.2743 USD |
14.0042 ETC |
18.3400 USD |
18.1466 USD |
18.4432 USD |
18.1466 USD |
| 2023-03-08 |
18.8000 USD |
2.0000 ETC |
18.8000 USD |
18.8000 USD |
18.8000 USD |
18.8000 USD |
| 2023-03-07 |
19.4904 USD |
22.9967 ETC |
19.7844 USD |
19.0001 USD |
19.7844 USD |
19.4109 USD |
| 2023-03-06 |
19.1934 USD |
8.9727 ETC |
19.5293 USD |
19.0001 USD |
19.5293 USD |
19.5156 USD |
| 2023-03-05 |
20.5711 USD |
44.9223 ETC |
20.3250 USD |
19.1561 USD |
21.0000 USD |
19.9017 USD |