Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
27.2216 USD |
38.2641 ETC |
26.7888 USD |
26.7888 USD |
27.4070 USD |
27.4070 USD |
| 2022-10-02 |
27.3246 USD |
53.6912 ETC |
27.4790 USD |
26.9900 USD |
27.7697 USD |
27.3571 USD |
| 2022-10-01 |
27.5952 USD |
395.5304 ETC |
27.7454 USD |
26.4969 USD |
27.8184 USD |
27.5821 USD |
| 2022-09-30 |
27.8317 USD |
112.4290 ETC |
27.7286 USD |
27.5287 USD |
28.0892 USD |
27.9685 USD |
| 2022-09-29 |
27.5628 USD |
333.5840 ETC |
27.6481 USD |
27.0600 USD |
28.1000 USD |
27.4273 USD |
| 2022-09-28 |
26.9771 USD |
1,213.4111 ETC |
28.0937 USD |
26.6667 USD |
28.1529 USD |
27.7824 USD |
| 2022-09-27 |
28.7029 USD |
256.9067 ETC |
28.4421 USD |
27.6962 USD |
29.6546 USD |
28.0271 USD |
| 2022-09-26 |
28.1923 USD |
125.0507 ETC |
28.4631 USD |
27.7572 USD |
28.5412 USD |
28.4421 USD |
| 2022-09-25 |
29.0464 USD |
528.8097 ETC |
28.6029 USD |
28.3748 USD |
29.1556 USD |
28.7990 USD |
| 2022-09-24 |
28.9187 USD |
265.4255 ETC |
28.6842 USD |
28.5104 USD |
29.2825 USD |
28.6074 USD |
| 2022-09-23 |
28.0893 USD |
633.5537 ETC |
28.8063 USD |
27.4212 USD |
29.3158 USD |
28.8882 USD |
| 2022-09-22 |
28.5472 USD |
592.4202 ETC |
27.8290 USD |
27.8290 USD |
28.9265 USD |
28.6904 USD |
| 2022-09-21 |
28.9843 USD |
700.4056 ETC |
28.9028 USD |
28.1282 USD |
30.5000 USD |
28.6820 USD |
| 2022-09-20 |
29.2272 USD |
703.2598 ETC |
30.2711 USD |
28.9219 USD |
30.2711 USD |
29.2531 USD |
| 2022-09-19 |
28.9240 USD |
1,864.1537 ETC |
29.5505 USD |
27.7778 USD |
30.7448 USD |
29.4716 USD |
| 2022-09-18 |
32.4823 USD |
759.1580 ETC |
34.0779 USD |
31.2709 USD |
34.3496 USD |
31.3238 USD |
| 2022-09-17 |
34.2631 USD |
559.1022 ETC |
34.1344 USD |
33.4540 USD |
34.5333 USD |
34.3339 USD |
| 2022-09-16 |
33.7548 USD |
4,558.0712 ETC |
35.7327 USD |
32.0100 USD |
35.7327 USD |
34.0969 USD |
| 2022-09-15 |
37.6960 USD |
1,511.4903 ETC |
39.1514 USD |
35.5732 USD |
39.7000 USD |
37.4800 USD |
| 2022-09-14 |
36.5243 USD |
1,088.2874 ETC |
35.1798 USD |
35.1798 USD |
38.1350 USD |
37.6317 USD |
| 2022-09-13 |
36.3207 USD |
536.6076 ETC |
38.1472 USD |
34.8575 USD |
38.7013 USD |
34.8575 USD |
| 2022-09-12 |
38.1682 USD |
457.7043 ETC |
37.4300 USD |
37.3769 USD |
40.5000 USD |
38.1801 USD |
| 2022-09-11 |
38.8883 USD |
278.7928 ETC |
39.1767 USD |
38.2239 USD |
39.2887 USD |
39.1333 USD |
| 2022-09-10 |
38.6511 USD |
365.2746 ETC |
39.1991 USD |
38.0828 USD |
40.0000 USD |
38.3962 USD |
| 2022-09-09 |
39.2122 USD |
1,209.4356 ETC |
36.9330 USD |
36.9330 USD |
47.3546 USD |
38.3000 USD |
| 2022-09-08 |
36.4926 USD |
572.9162 ETC |
37.4454 USD |
35.4543 USD |
37.4454 USD |
36.9908 USD |
| 2022-09-07 |
35.2025 USD |
1,626.9943 ETC |
34.3501 USD |
33.2762 USD |
37.6903 USD |
37.1089 USD |
| 2022-09-06 |
39.7753 USD |
4,040.9282 ETC |
39.5640 USD |
35.5657 USD |
42.0000 USD |
36.0000 USD |
| 2022-09-05 |
35.1386 USD |
485.0638 ETC |
32.5401 USD |
31.6912 USD |
36.9042 USD |
36.9042 USD |
| 2022-09-04 |
31.9661 USD |
540.4632 ETC |
32.0942 USD |
31.6751 USD |
32.2896 USD |
32.2896 USD |
| 2022-09-03 |
32.4173 USD |
73.7591 ETC |
32.6886 USD |
31.9911 USD |
32.6886 USD |
31.9911 USD |
| 2022-09-02 |
32.9349 USD |
332.6591 ETC |
32.8198 USD |
32.3474 USD |
33.7475 USD |
32.3518 USD |
| 2022-09-01 |
31.7672 USD |
807.1852 ETC |
32.0699 USD |
30.5000 USD |
32.4938 USD |
32.2358 USD |
| 2022-08-31 |
32.9649 USD |
157.8772 ETC |
33.0017 USD |
32.0000 USD |
33.4886 USD |
32.7654 USD |
| 2022-08-30 |
32.9955 USD |
112.1115 ETC |
34.1864 USD |
31.7364 USD |
34.1864 USD |
32.7611 USD |
| 2022-08-29 |
31.4609 USD |
446.5321 ETC |
30.9318 USD |
30.4693 USD |
33.0368 USD |
32.8720 USD |
| 2022-08-28 |
32.7036 USD |
568.1770 ETC |
32.9059 USD |
31.9100 USD |
33.2854 USD |
32.1912 USD |
| 2022-08-27 |
33.1871 USD |
245.5918 ETC |
33.8578 USD |
32.1482 USD |
34.3893 USD |
32.3470 USD |
| 2022-08-26 |
35.2172 USD |
866.7703 ETC |
36.7782 USD |
34.4130 USD |
38.4330 USD |
35.0000 USD |
| 2022-08-25 |
36.9622 USD |
441.1372 ETC |
35.6945 USD |
35.6945 USD |
37.9617 USD |
37.2474 USD |
| 2022-08-24 |
35.7176 USD |
2,511.1752 ETC |
33.6862 USD |
33.3500 USD |
36.8600 USD |
36.1555 USD |
| 2022-08-23 |
32.9330 USD |
176.7308 ETC |
34.1864 USD |
32.4030 USD |
34.5216 USD |
33.7212 USD |
| 2022-08-22 |
32.2187 USD |
213.3101 ETC |
33.0859 USD |
31.9408 USD |
33.0859 USD |
32.8759 USD |
| 2022-08-21 |
33.4886 USD |
493.4461 ETC |
32.7261 USD |
32.2323 USD |
33.8771 USD |
33.0000 USD |
| 2022-08-20 |
32.9749 USD |
859.8558 ETC |
33.0210 USD |
31.4636 USD |
34.5216 USD |
32.8415 USD |
| 2022-08-19 |
35.2085 USD |
1,464.8247 ETC |
39.5130 USD |
33.0000 USD |
39.5130 USD |
33.3837 USD |
| 2022-08-18 |
41.0147 USD |
939.0216 ETC |
40.5863 USD |
40.1540 USD |
41.5533 USD |
40.2228 USD |
| 2022-08-17 |
40.8430 USD |
230.2935 ETC |
40.3423 USD |
38.9956 USD |
42.3963 USD |
39.9627 USD |
| 2022-08-16 |
40.5591 USD |
193.9916 ETC |
42.1003 USD |
39.6071 USD |
42.3677 USD |
40.2580 USD |
| 2022-08-15 |
42.2700 USD |
881.2248 ETC |
41.4500 USD |
40.5477 USD |
43.2072 USD |
41.9607 USD |