Identifier on Bittrex: FCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0000 BTC |
12,177.1402 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-15 |
0.0000 BTC |
5,019.1837 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-14 |
0.0000 BTC |
5,067.2924 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-13 |
0.0000 BTC |
5,365.4953 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-12 |
0.0000 BTC |
11,884.6897 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-11 |
0.0000 BTC |
3,053.9399 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-10 |
0.0000 BTC |
3,243.0552 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-09 |
0.0000 BTC |
12,003.6568 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-08 |
0.0000 BTC |
6,750.8278 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-07 |
0.0000 BTC |
5,273.7359 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-06 |
0.0001 BTC |
733.0462 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-05 |
0.0001 BTC |
2,808.5536 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-04 |
0.0001 BTC |
7,210.2765 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-03 |
0.0000 BTC |
3,770.5774 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-06-02 |
0.0001 BTC |
5,739.7936 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-01 |
0.0001 BTC |
5,483.2927 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-31 |
0.0001 BTC |
11,091.2589 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-30 |
0.0000 BTC |
6,350.4695 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-29 |
0.0000 BTC |
7,273.3650 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-28 |
0.0000 BTC |
15,686.9375 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-27 |
0.0001 BTC |
3,617.7464 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-26 |
0.0001 BTC |
15,798.6667 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-25 |
0.0000 BTC |
17,748.2257 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-24 |
0.0000 BTC |
40,946.5449 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-23 |
0.0000 BTC |
39,901.9152 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-22 |
0.0000 BTC |
33,339.6864 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-21 |
0.0000 BTC |
20,829.9776 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-20 |
0.0000 BTC |
22,472.3707 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-19 |
0.0001 BTC |
55,125.9867 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-18 |
0.0001 BTC |
6,032.9563 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-17 |
0.0001 BTC |
13,372.7149 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-16 |
0.0000 BTC |
13,074.2141 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-15 |
0.0000 BTC |
8,909.2091 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-14 |
0.0000 BTC |
27,462.1560 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-13 |
0.0000 BTC |
39,279.2743 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-12 |
0.0000 BTC |
33,173.0518 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-11 |
0.0000 BTC |
17,712.7728 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-10 |
0.0000 BTC |
16,825.0536 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-09 |
0.0000 BTC |
35,242.8937 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-08 |
0.0000 BTC |
34,602.4173 FCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-07 |
0.0000 BTC |
112,364.3173 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-06 |
0.0000 BTC |
20,007.0769 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-05 |
0.0000 BTC |
13,831.3258 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-04 |
0.0000 BTC |
16,419.0749 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-03 |
0.0000 BTC |
11,845.1523 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-02 |
0.0000 BTC |
9,094.7689 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-01 |
0.0000 BTC |
14,248.1194 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-30 |
0.0000 BTC |
31,070.9564 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-29 |
0.0000 BTC |
11,167.8082 FCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-28 |
0.0000 BTC |
34,814.4827 FCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |