Identifier on Bittrex: FCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0002 BTC |
11,282.2470 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-19 |
0.0002 BTC |
39,072.6930 FCT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-18 |
0.0002 BTC |
23,878.8378 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-17 |
0.0002 BTC |
39,129.4979 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-16 |
0.0002 BTC |
18,703.1923 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-15 |
0.0002 BTC |
17,755.1394 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-14 |
0.0002 BTC |
24,190.2728 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-13 |
0.0001 BTC |
62,783.6754 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-12 |
0.0001 BTC |
22,160.5553 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-11 |
0.0001 BTC |
9,916.7289 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-10 |
0.0001 BTC |
6,173.6521 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-09 |
0.0002 BTC |
22,803.6059 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-08 |
0.0001 BTC |
40,500.9964 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-07 |
0.0001 BTC |
104,701.8863 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-06 |
0.0001 BTC |
20,435.7149 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-05 |
0.0001 BTC |
11,353.5861 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-04 |
0.0001 BTC |
16,913.6833 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-03 |
0.0001 BTC |
13,075.3318 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-02 |
0.0001 BTC |
42,510.2242 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-01 |
0.0001 BTC |
13,457.7459 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-31 |
0.0001 BTC |
18,752.3091 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-30 |
0.0001 BTC |
13,252.5003 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-29 |
0.0001 BTC |
27,808.2754 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-28 |
0.0001 BTC |
34,304.4763 FCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-27 |
0.0001 BTC |
35,060.9140 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-26 |
0.0001 BTC |
49,549.8681 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-25 |
0.0001 BTC |
54,335.1605 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-24 |
0.0001 BTC |
32,874.4252 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-23 |
0.0002 BTC |
38,554.1003 FCT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-22 |
0.0002 BTC |
10,391.2534 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-21 |
0.0002 BTC |
14,836.0244 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-20 |
0.0002 BTC |
23,205.9731 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-19 |
0.0002 BTC |
8,816.1003 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-18 |
0.0002 BTC |
3,377.9289 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-17 |
0.0002 BTC |
32,476.9026 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-16 |
0.0002 BTC |
36,388.1018 FCT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-15 |
0.0002 BTC |
4,973.6287 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-14 |
0.0002 BTC |
4,823.0545 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-13 |
0.0002 BTC |
9,761.6612 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-12 |
0.0002 BTC |
6,877.1105 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-11 |
0.0002 BTC |
35,477.1859 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-10 |
0.0002 BTC |
5,403.3987 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-09 |
0.0002 BTC |
5,377.9112 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-08 |
0.0002 BTC |
24,648.2428 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-07 |
0.0002 BTC |
12,180.1751 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-06 |
0.0002 BTC |
70,414.0549 FCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-05 |
0.0001 BTC |
36,815.9561 FCT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-04 |
0.0002 BTC |
46,881.2577 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-03 |
0.0002 BTC |
12,153.6311 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-02 |
0.0002 BTC |
15,427.2073 FCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |